NYMEX Natural Gas Future December 2009
| Trading Metrics calculated at close of trading on 13-Feb-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2009 |
13-Feb-2009 |
Change |
Change % |
Previous Week |
| Open |
6.343 |
6.260 |
-0.083 |
-1.3% |
6.380 |
| High |
6.345 |
6.260 |
-0.085 |
-1.3% |
6.550 |
| Low |
6.180 |
6.130 |
-0.050 |
-0.8% |
6.130 |
| Close |
6.234 |
6.169 |
-0.065 |
-1.0% |
6.169 |
| Range |
0.165 |
0.130 |
-0.035 |
-21.2% |
0.420 |
| ATR |
0.178 |
0.175 |
-0.003 |
-1.9% |
0.000 |
| Volume |
1,133 |
1,305 |
172 |
15.2% |
8,994 |
|
| Daily Pivots for day following 13-Feb-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.576 |
6.503 |
6.241 |
|
| R3 |
6.446 |
6.373 |
6.205 |
|
| R2 |
6.316 |
6.316 |
6.193 |
|
| R1 |
6.243 |
6.243 |
6.181 |
6.215 |
| PP |
6.186 |
6.186 |
6.186 |
6.172 |
| S1 |
6.113 |
6.113 |
6.157 |
6.085 |
| S2 |
6.056 |
6.056 |
6.145 |
|
| S3 |
5.926 |
5.983 |
6.133 |
|
| S4 |
5.796 |
5.853 |
6.098 |
|
|
| Weekly Pivots for week ending 13-Feb-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.543 |
7.276 |
6.400 |
|
| R3 |
7.123 |
6.856 |
6.285 |
|
| R2 |
6.703 |
6.703 |
6.246 |
|
| R1 |
6.436 |
6.436 |
6.208 |
6.360 |
| PP |
6.283 |
6.283 |
6.283 |
6.245 |
| S1 |
6.016 |
6.016 |
6.131 |
5.940 |
| S2 |
5.863 |
5.863 |
6.092 |
|
| S3 |
5.443 |
5.596 |
6.054 |
|
| S4 |
5.023 |
5.176 |
5.938 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6.813 |
|
2.618 |
6.600 |
|
1.618 |
6.470 |
|
1.000 |
6.390 |
|
0.618 |
6.340 |
|
HIGH |
6.260 |
|
0.618 |
6.210 |
|
0.500 |
6.195 |
|
0.382 |
6.180 |
|
LOW |
6.130 |
|
0.618 |
6.050 |
|
1.000 |
6.000 |
|
1.618 |
5.920 |
|
2.618 |
5.790 |
|
4.250 |
5.578 |
|
|
| Fisher Pivots for day following 13-Feb-2009 |
| Pivot |
1 day |
3 day |
| R1 |
6.195 |
6.285 |
| PP |
6.186 |
6.246 |
| S1 |
6.178 |
6.208 |
|