NYMEX Natural Gas Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Feb-2009
Day Change Summary Previous Current 13-Feb-2009 17-Feb-2009 Change Change % Previous Week Open 6.260 6.066 -0.194 -3.1% 6.380 High 6.260 6.091 -0.169 -2.7% 6.550 Low 6.130 5.886 -0.244 -4.0% 6.130 Close 6.169 5.937 -0.232 -3.8% 6.169 Range 0.130 0.205 0.075 57.7% 0.420 ATR 0.175 0.182 0.008 4.4% 0.000 Volume 1,305 433 -872 -66.8% 8,994
Daily Pivots for day following 17-Feb-2009 Classic Woodie Camarilla DeMark R4 6.586 6.467 6.050 R3 6.381 6.262 5.993 R2 6.176 6.176 5.975 R1 6.057 6.057 5.956 6.014 PP 5.971 5.971 5.971 5.950 S1 5.852 5.852 5.918 5.809 S2 5.766 5.766 5.899 S3 5.561 5.647 5.881 S4 5.356 5.442 5.824	Weekly Pivots for week ending 13-Feb-2009 Classic Woodie Camarilla DeMark R4 7.543 7.276 6.400 R3 7.123 6.856 6.285 R2 6.703 6.703 6.246 R1 6.436 6.436 6.208 6.360 PP 6.283 6.283 6.283 6.245 S1 6.016 6.016 6.131 5.940 S2 5.863 5.863 6.092 S3 5.443 5.596 6.054 S4 5.023 5.176 5.938
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6.550 5.886 0.664 11.2% 0.187 3.2% 8% False True 1,460 10 6.550 5.886 0.664 11.2% 0.159 2.7% 8% False True 1,662 20 6.560 5.886 0.674 11.4% 0.162 2.7% 8% False True 1,508
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.025 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 6.962 2.618 6.628 1.618 6.423 1.000 6.296 0.618 6.218 HIGH 6.091 0.618 6.013 0.500 5.989 0.382 5.964 LOW 5.886 0.618 5.759 1.000 5.681 1.618 5.554 2.618 5.349 4.250 5.015
Fisher Pivots for day following 17-Feb-2009 Pivot 1 day 3 day R1 5.989 6.116 PP 5.971 6.056 S1 5.954 5.997

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.