NYMEX Natural Gas Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Feb-2009
Day Change Summary Previous Current 17-Feb-2009 18-Feb-2009 Change Change % Previous Week Open 6.066 5.890 -0.176 -2.9% 6.380 High 6.091 5.901 -0.190 -3.1% 6.550 Low 5.886 5.790 -0.096 -1.6% 6.130 Close 5.937 5.862 -0.075 -1.3% 6.169 Range 0.205 0.111 -0.094 -45.9% 0.420 ATR 0.182 0.180 -0.003 -1.4% 0.000 Volume 433 1,126 693 160.0% 8,994
Daily Pivots for day following 18-Feb-2009 Classic Woodie Camarilla DeMark R4 6.184 6.134 5.923 R3 6.073 6.023 5.893 R2 5.962 5.962 5.882 R1 5.912 5.912 5.872 5.882 PP 5.851 5.851 5.851 5.836 S1 5.801 5.801 5.852 5.771 S2 5.740 5.740 5.842 S3 5.629 5.690 5.831 S4 5.518 5.579 5.801	Weekly Pivots for week ending 13-Feb-2009 Classic Woodie Camarilla DeMark R4 7.543 7.276 6.400 R3 7.123 6.856 6.285 R2 6.703 6.703 6.246 R1 6.436 6.436 6.208 6.360 PP 6.283 6.283 6.283 6.245 S1 6.016 6.016 6.131 5.940 S2 5.863 5.863 6.092 S3 5.443 5.596 6.054 S4 5.023 5.176 5.938
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6.440 5.790 0.650 11.1% 0.160 2.7% 11% False True 1,307 10 6.550 5.790 0.760 13.0% 0.157 2.7% 9% False True 1,565 20 6.550 5.790 0.760 13.0% 0.158 2.7% 9% False True 1,530
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.026 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 6.373 2.618 6.192 1.618 6.081 1.000 6.012 0.618 5.970 HIGH 5.901 0.618 5.859 0.500 5.846 0.382 5.832 LOW 5.790 0.618 5.721 1.000 5.679 1.618 5.610 2.618 5.499 4.250 5.318
Fisher Pivots for day following 18-Feb-2009 Pivot 1 day 3 day R1 5.857 6.025 PP 5.851 5.971 S1 5.846 5.916

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.