NYMEX Natural Gas Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Feb-2009
Day Change Summary Previous Current 18-Feb-2009 19-Feb-2009 Change Change % Previous Week Open 5.890 5.822 -0.068 -1.2% 6.380 High 5.901 5.831 -0.070 -1.2% 6.550 Low 5.790 5.695 -0.095 -1.6% 6.130 Close 5.862 5.761 -0.101 -1.7% 6.169 Range 0.111 0.136 0.025 22.5% 0.420 ATR 0.180 0.179 -0.001 -0.5% 0.000 Volume 1,126 1,770 644 57.2% 8,994
Daily Pivots for day following 19-Feb-2009 Classic Woodie Camarilla DeMark R4 6.170 6.102 5.836 R3 6.034 5.966 5.798 R2 5.898 5.898 5.786 R1 5.830 5.830 5.773 5.796 PP 5.762 5.762 5.762 5.746 S1 5.694 5.694 5.749 5.660 S2 5.626 5.626 5.736 S3 5.490 5.558 5.724 S4 5.354 5.422 5.686	Weekly Pivots for week ending 13-Feb-2009 Classic Woodie Camarilla DeMark R4 7.543 7.276 6.400 R3 7.123 6.856 6.285 R2 6.703 6.703 6.246 R1 6.436 6.436 6.208 6.360 PP 6.283 6.283 6.283 6.245 S1 6.016 6.016 6.131 5.940 S2 5.863 5.863 6.092 S3 5.443 5.596 6.054 S4 5.023 5.176 5.938
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6.345 5.695 0.650 11.3% 0.149 2.6% 10% False True 1,153 10 6.550 5.695 0.855 14.8% 0.160 2.8% 8% False True 1,518 20 6.550 5.695 0.855 14.8% 0.156 2.7% 8% False True 1,587
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.026 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6.409 2.618 6.187 1.618 6.051 1.000 5.967 0.618 5.915 HIGH 5.831 0.618 5.779 0.500 5.763 0.382 5.747 LOW 5.695 0.618 5.611 1.000 5.559 1.618 5.475 2.618 5.339 4.250 5.117
Fisher Pivots for day following 19-Feb-2009 Pivot 1 day 3 day R1 5.763 5.893 PP 5.762 5.849 S1 5.762 5.805

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.