NYMEX Natural Gas Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Feb-2009
Day Change Summary Previous Current 19-Feb-2009 20-Feb-2009 Change Change % Previous Week Open 5.822 5.695 -0.127 -2.2% 6.066 High 5.831 5.745 -0.086 -1.5% 6.091 Low 5.695 5.676 -0.019 -0.3% 5.676 Close 5.761 5.723 -0.038 -0.7% 5.723 Range 0.136 0.069 -0.067 -49.3% 0.415 ATR 0.179 0.172 -0.007 -3.7% 0.000 Volume 1,770 4,069 2,299 129.9% 7,398
Daily Pivots for day following 20-Feb-2009 Classic Woodie Camarilla DeMark R4 5.922 5.891 5.761 R3 5.853 5.822 5.742 R2 5.784 5.784 5.736 R1 5.753 5.753 5.729 5.769 PP 5.715 5.715 5.715 5.722 S1 5.684 5.684 5.717 5.700 S2 5.646 5.646 5.710 S3 5.577 5.615 5.704 S4 5.508 5.546 5.685	Weekly Pivots for week ending 20-Feb-2009 Classic Woodie Camarilla DeMark R4 7.075 6.814 5.951 R3 6.660 6.399 5.837 R2 6.245 6.245 5.799 R1 5.984 5.984 5.761 5.907 PP 5.830 5.830 5.830 5.792 S1 5.569 5.569 5.685 5.492 S2 5.415 5.415 5.647 S3 5.000 5.154 5.609 S4 4.585 4.739 5.495
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6.260 5.676 0.584 10.2% 0.130 2.3% 8% False True 1,740 10 6.550 5.676 0.874 15.3% 0.154 2.7% 5% False True 1,759 20 6.550 5.676 0.874 15.3% 0.150 2.6% 5% False True 1,627
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.027 Narrowest range in 34 trading days	Fibonacci Retracements and Extensions 4.250 6.038 2.618 5.926 1.618 5.857 1.000 5.814 0.618 5.788 HIGH 5.745 0.618 5.719 0.500 5.711 0.382 5.702 LOW 5.676 0.618 5.633 1.000 5.607 1.618 5.564 2.618 5.495 4.250 5.383
Fisher Pivots for day following 20-Feb-2009 Pivot 1 day 3 day R1 5.719 5.789 PP 5.715 5.767 S1 5.711 5.745

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.