NYMEX Natural Gas Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Feb-2009
Day Change Summary Previous Current 23-Feb-2009 24-Feb-2009 Change Change % Previous Week Open 5.800 5.726 -0.074 -1.3% 6.066 High 5.820 5.866 0.046 0.8% 6.091 Low 5.700 5.726 0.026 0.5% 5.676 Close 5.763 5.846 0.083 1.4% 5.723 Range 0.120 0.140 0.020 16.7% 0.415 ATR 0.168 0.166 -0.002 -1.2% 0.000 Volume 1,106 2,339 1,233 111.5% 7,398
Daily Pivots for day following 24-Feb-2009 Classic Woodie Camarilla DeMark R4 6.233 6.179 5.923 R3 6.093 6.039 5.885 R2 5.953 5.953 5.872 R1 5.899 5.899 5.859 5.926 PP 5.813 5.813 5.813 5.826 S1 5.759 5.759 5.833 5.786 S2 5.673 5.673 5.820 S3 5.533 5.619 5.808 S4 5.393 5.479 5.769	Weekly Pivots for week ending 20-Feb-2009 Classic Woodie Camarilla DeMark R4 7.075 6.814 5.951 R3 6.660 6.399 5.837 R2 6.245 6.245 5.799 R1 5.984 5.984 5.761 5.907 PP 5.830 5.830 5.830 5.792 S1 5.569 5.569 5.685 5.492 S2 5.415 5.415 5.647 S3 5.000 5.154 5.609 S4 4.585 4.739 5.495
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.901 5.676 0.225 3.8% 0.115 2.0% 76% False False 2,082 10 6.550 5.676 0.874 15.0% 0.151 2.6% 19% False False 1,771 20 6.550 5.676 0.874 15.0% 0.147 2.5% 19% False False 1,665
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.022 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 6.461 2.618 6.233 1.618 6.093 1.000 6.006 0.618 5.953 HIGH 5.866 0.618 5.813 0.500 5.796 0.382 5.779 LOW 5.726 0.618 5.639 1.000 5.586 1.618 5.499 2.618 5.359 4.250 5.131
Fisher Pivots for day following 24-Feb-2009 Pivot 1 day 3 day R1 5.829 5.821 PP 5.813 5.796 S1 5.796 5.771

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.