NYMEX Natural Gas Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Feb-2009
Day Change Summary Previous Current 24-Feb-2009 25-Feb-2009 Change Change % Previous Week Open 5.726 5.823 0.097 1.7% 6.066 High 5.866 5.852 -0.014 -0.2% 6.091 Low 5.726 5.711 -0.015 -0.3% 5.676 Close 5.846 5.729 -0.117 -2.0% 5.723 Range 0.140 0.141 0.001 0.7% 0.415 ATR 0.166 0.165 -0.002 -1.1% 0.000 Volume 2,339 1,139 -1,200 -51.3% 7,398
Daily Pivots for day following 25-Feb-2009 Classic Woodie Camarilla DeMark R4 6.187 6.099 5.807 R3 6.046 5.958 5.768 R2 5.905 5.905 5.755 R1 5.817 5.817 5.742 5.791 PP 5.764 5.764 5.764 5.751 S1 5.676 5.676 5.716 5.650 S2 5.623 5.623 5.703 S3 5.482 5.535 5.690 S4 5.341 5.394 5.651	Weekly Pivots for week ending 20-Feb-2009 Classic Woodie Camarilla DeMark R4 7.075 6.814 5.951 R3 6.660 6.399 5.837 R2 6.245 6.245 5.799 R1 5.984 5.984 5.761 5.907 PP 5.830 5.830 5.830 5.792 S1 5.569 5.569 5.685 5.492 S2 5.415 5.415 5.647 S3 5.000 5.154 5.609 S4 4.585 4.739 5.495
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.866 5.676 0.190 3.3% 0.121 2.1% 28% False False 2,084 10 6.440 5.676 0.764 13.3% 0.141 2.5% 7% False False 1,696 20 6.550 5.676 0.874 15.3% 0.149 2.6% 6% False False 1,665
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.020 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 6.451 2.618 6.221 1.618 6.080 1.000 5.993 0.618 5.939 HIGH 5.852 0.618 5.798 0.500 5.782 0.382 5.765 LOW 5.711 0.618 5.624 1.000 5.570 1.618 5.483 2.618 5.342 4.250 5.112
Fisher Pivots for day following 25-Feb-2009 Pivot 1 day 3 day R1 5.782 5.783 PP 5.764 5.765 S1 5.747 5.747

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.