NYMEX Natural Gas Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Feb-2009
Day Change Summary Previous Current 25-Feb-2009 26-Feb-2009 Change Change % Previous Week Open 5.823 5.750 -0.073 -1.3% 6.066 High 5.852 5.804 -0.048 -0.8% 6.091 Low 5.711 5.730 0.019 0.3% 5.676 Close 5.729 5.776 0.047 0.8% 5.723 Range 0.141 0.074 -0.067 -47.5% 0.415 ATR 0.165 0.158 -0.006 -3.9% 0.000 Volume 1,139 1,953 814 71.5% 7,398
Daily Pivots for day following 26-Feb-2009 Classic Woodie Camarilla DeMark R4 5.992 5.958 5.817 R3 5.918 5.884 5.796 R2 5.844 5.844 5.790 R1 5.810 5.810 5.783 5.827 PP 5.770 5.770 5.770 5.779 S1 5.736 5.736 5.769 5.753 S2 5.696 5.696 5.762 S3 5.622 5.662 5.756 S4 5.548 5.588 5.735	Weekly Pivots for week ending 20-Feb-2009 Classic Woodie Camarilla DeMark R4 7.075 6.814 5.951 R3 6.660 6.399 5.837 R2 6.245 6.245 5.799 R1 5.984 5.984 5.761 5.907 PP 5.830 5.830 5.830 5.792 S1 5.569 5.569 5.685 5.492 S2 5.415 5.415 5.647 S3 5.000 5.154 5.609 S4 4.585 4.739 5.495
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.866 5.676 0.190 3.3% 0.109 1.9% 53% False False 2,121 10 6.345 5.676 0.669 11.6% 0.129 2.2% 15% False False 1,637 20 6.550 5.676 0.874 15.1% 0.142 2.5% 11% False False 1,714
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.014 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 6.119 2.618 5.998 1.618 5.924 1.000 5.878 0.618 5.850 HIGH 5.804 0.618 5.776 0.500 5.767 0.382 5.758 LOW 5.730 0.618 5.684 1.000 5.656 1.618 5.610 2.618 5.536 4.250 5.416
Fisher Pivots for day following 26-Feb-2009 Pivot 1 day 3 day R1 5.773 5.789 PP 5.770 5.784 S1 5.767 5.780

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.