NYMEX Natural Gas Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Feb-2009
Day Change Summary Previous Current 26-Feb-2009 27-Feb-2009 Change Change % Previous Week Open 5.750 5.700 -0.050 -0.9% 5.800 High 5.804 5.910 0.106 1.8% 5.910 Low 5.730 5.624 -0.106 -1.8% 5.624 Close 5.776 5.845 0.069 1.2% 5.845 Range 0.074 0.286 0.212 286.5% 0.286 ATR 0.158 0.167 0.009 5.8% 0.000 Volume 1,953 1,022 -931 -47.7% 7,559
Daily Pivots for day following 27-Feb-2009 Classic Woodie Camarilla DeMark R4 6.651 6.534 6.002 R3 6.365 6.248 5.924 R2 6.079 6.079 5.897 R1 5.962 5.962 5.871 6.021 PP 5.793 5.793 5.793 5.822 S1 5.676 5.676 5.819 5.735 S2 5.507 5.507 5.793 S3 5.221 5.390 5.766 S4 4.935 5.104 5.688	Weekly Pivots for week ending 27-Feb-2009 Classic Woodie Camarilla DeMark R4 6.651 6.534 6.002 R3 6.365 6.248 5.924 R2 6.079 6.079 5.897 R1 5.962 5.962 5.871 6.021 PP 5.793 5.793 5.793 5.822 S1 5.676 5.676 5.819 5.735 S2 5.507 5.507 5.793 S3 5.221 5.390 5.766 S4 4.935 5.104 5.688
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.910 5.624 0.286 4.9% 0.152 2.6% 77% True True 1,511 10 6.260 5.624 0.636 10.9% 0.141 2.4% 35% False True 1,626 20 6.550 5.624 0.926 15.8% 0.150 2.6% 24% False True 1,692
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.021 Widest range in 34 trading days	Fibonacci Retracements and Extensions 4.250 7.126 2.618 6.659 1.618 6.373 1.000 6.196 0.618 6.087 HIGH 5.910 0.618 5.801 0.500 5.767 0.382 5.733 LOW 5.624 0.618 5.447 1.000 5.338 1.618 5.161 2.618 4.875 4.250 4.409
Fisher Pivots for day following 27-Feb-2009 Pivot 1 day 3 day R1 5.819 5.819 PP 5.793 5.793 S1 5.767 5.767

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.