NYMEX Natural Gas Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Mar-2009
Day Change Summary Previous Current 27-Feb-2009 02-Mar-2009 Change Change % Previous Week Open 5.700 5.820 0.120 2.1% 5.800 High 5.910 5.950 0.040 0.7% 5.910 Low 5.624 5.723 0.099 1.8% 5.624 Close 5.845 5.788 -0.057 -1.0% 5.845 Range 0.286 0.227 -0.059 -20.6% 0.286 ATR 0.167 0.172 0.004 2.5% 0.000 Volume 1,022 1,564 542 53.0% 7,559
Daily Pivots for day following 02-Mar-2009 Classic Woodie Camarilla DeMark R4 6.501 6.372 5.913 R3 6.274 6.145 5.850 R2 6.047 6.047 5.830 R1 5.918 5.918 5.809 5.869 PP 5.820 5.820 5.820 5.796 S1 5.691 5.691 5.767 5.642 S2 5.593 5.593 5.746 S3 5.366 5.464 5.726 S4 5.139 5.237 5.663	Weekly Pivots for week ending 27-Feb-2009 Classic Woodie Camarilla DeMark R4 6.651 6.534 6.002 R3 6.365 6.248 5.924 R2 6.079 6.079 5.897 R1 5.962 5.962 5.871 6.021 PP 5.793 5.793 5.793 5.822 S1 5.676 5.676 5.819 5.735 S2 5.507 5.507 5.793 S3 5.221 5.390 5.766 S4 4.935 5.104 5.688
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.950 5.624 0.326 5.6% 0.174 3.0% 50% True False 1,603 10 6.091 5.624 0.467 8.1% 0.151 2.6% 35% False False 1,652 20 6.550 5.624 0.926 16.0% 0.153 2.6% 18% False False 1,727
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.031 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6.915 2.618 6.544 1.618 6.317 1.000 6.177 0.618 6.090 HIGH 5.950 0.618 5.863 0.500 5.837 0.382 5.810 LOW 5.723 0.618 5.583 1.000 5.496 1.618 5.356 2.618 5.129 4.250 4.758
Fisher Pivots for day following 02-Mar-2009 Pivot 1 day 3 day R1 5.837 5.788 PP 5.820 5.787 S1 5.804 5.787

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.