NYMEX Natural Gas Future December 2009

Trading Metrics calculated at close of trading on 04-Mar-2009

Day Change Summary
	Previous	Current
	03-Mar-2009	04-Mar-2009	Change	Change %	Previous Week
Open	5.800	5.830	0.030	0.5%	5.800
High	5.890	5.860	-0.030	-0.5%	5.910
Low	5.745	5.726	-0.019	-0.3%	5.624
Close	5.825	5.857	0.032	0.5%	5.845
Range	0.145	0.134	-0.011	-7.6%	0.286
ATR	0.170	0.167	-0.003	-1.5%	0.000
Volume	463	1,730	1,267	273.7%	7,559

Daily Pivots for day following 04-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	6.216	6.171	5.931
R3	6.082	6.037	5.894
R2	5.948	5.948	5.882
R1	5.903	5.903	5.869	5.926
PP	5.814	5.814	5.814	5.826
S1	5.769	5.769	5.845	5.792
S2	5.680	5.680	5.832
S3	5.546	5.635	5.820
S4	5.412	5.501	5.783

Weekly Pivots for week ending 27-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	6.651	6.534	6.002
R3	6.365	6.248	5.924
R2	6.079	6.079	5.897
R1	5.962	5.962	5.871	6.021
PP	5.793	5.793	5.793	5.822
S1	5.676	5.676	5.819	5.735
S2	5.507	5.507	5.793
S3	5.221	5.390	5.766
S4	4.935	5.104	5.688

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.950	5.624	0.326	5.6%	0.173	3.0%	71%	False	False	1,346
10	5.950	5.624	0.326	5.6%	0.147	2.5%	71%	False	False	1,715
20	6.550	5.624	0.926	15.8%	0.152	2.6%	25%	False	False	1,640
40	7.621	5.624	1.997	34.1%	0.166	2.8%	12%	False	False	1,379

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.036
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	6.430
2.618	6.211
1.618	6.077
1.000	5.994
0.618	5.943
HIGH	5.860
0.618	5.809
0.500	5.793
0.382	5.777
LOW	5.726
0.618	5.643
1.000	5.592
1.618	5.509
2.618	5.375
4.250	5.157

Fisher Pivots for day following 04-Mar-2009
Pivot	1 day	3 day
R1	5.836	5.850
PP	5.814	5.843
S1	5.793	5.837

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols