NYMEX Natural Gas Future December 2009

Trading Metrics calculated at close of trading on 05-Mar-2009

Day Change Summary
	Previous	Current
	04-Mar-2009	05-Mar-2009	Change	Change %	Previous Week
Open	5.830	5.890	0.060	1.0%	5.800
High	5.860	5.903	0.043	0.7%	5.910
Low	5.726	5.625	-0.101	-1.8%	5.624
Close	5.857	5.652	-0.205	-3.5%	5.845
Range	0.134	0.278	0.144	107.5%	0.286
ATR	0.167	0.175	0.008	4.7%	0.000
Volume	1,730	4,626	2,896	167.4%	7,559

Daily Pivots for day following 05-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	6.561	6.384	5.805
R3	6.283	6.106	5.728
R2	6.005	6.005	5.703
R1	5.828	5.828	5.677	5.778
PP	5.727	5.727	5.727	5.701
S1	5.550	5.550	5.627	5.500
S2	5.449	5.449	5.601
S3	5.171	5.272	5.576
S4	4.893	4.994	5.499

Weekly Pivots for week ending 27-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	6.651	6.534	6.002
R3	6.365	6.248	5.924
R2	6.079	6.079	5.897
R1	5.962	5.962	5.871	6.021
PP	5.793	5.793	5.793	5.822
S1	5.676	5.676	5.819	5.735
S2	5.507	5.507	5.793
S3	5.221	5.390	5.766
S4	4.935	5.104	5.688

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.950	5.624	0.326	5.8%	0.214	3.8%	9%	False	False	1,881
10	5.950	5.624	0.326	5.8%	0.161	2.9%	9%	False	False	2,001
20	6.550	5.624	0.926	16.4%	0.161	2.8%	3%	False	False	1,760
40	7.500	5.624	1.876	33.2%	0.167	2.9%	1%	False	False	1,477

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.036
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	7.085
2.618	6.631
1.618	6.353
1.000	6.181
0.618	6.075
HIGH	5.903
0.618	5.797
0.500	5.764
0.382	5.731
LOW	5.625
0.618	5.453
1.000	5.347
1.618	5.175
2.618	4.897
4.250	4.444

Fisher Pivots for day following 05-Mar-2009
Pivot	1 day	3 day
R1	5.764	5.764
PP	5.727	5.727
S1	5.689	5.689

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols