NYMEX Natural Gas Future December 2009

Trading Metrics calculated at close of trading on 06-Mar-2009

Day Change Summary
	Previous	Current
	05-Mar-2009	06-Mar-2009	Change	Change %	Previous Week
Open	5.890	5.650	-0.240	-4.1%	5.820
High	5.903	5.650	-0.253	-4.3%	5.950
Low	5.625	5.516	-0.109	-1.9%	5.516
Close	5.652	5.545	-0.107	-1.9%	5.545
Range	0.278	0.134	-0.144	-51.8%	0.434
ATR	0.175	0.172	-0.003	-1.6%	0.000
Volume	4,626	2,368	-2,258	-48.8%	10,751

Daily Pivots for day following 06-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	5.972	5.893	5.619
R3	5.838	5.759	5.582
R2	5.704	5.704	5.570
R1	5.625	5.625	5.557	5.598
PP	5.570	5.570	5.570	5.557
S1	5.491	5.491	5.533	5.464
S2	5.436	5.436	5.520
S3	5.302	5.357	5.508
S4	5.168	5.223	5.471

Weekly Pivots for week ending 06-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	6.972	6.693	5.784
R3	6.538	6.259	5.664
R2	6.104	6.104	5.625
R1	5.825	5.825	5.585	5.748
PP	5.670	5.670	5.670	5.632
S1	5.391	5.391	5.505	5.314
S2	5.236	5.236	5.465
S3	4.802	4.957	5.426
S4	4.368	4.523	5.306

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.950	5.516	0.434	7.8%	0.184	3.3%	7%	False	True	2,150
10	5.950	5.516	0.434	7.8%	0.168	3.0%	7%	False	True	1,831
20	6.550	5.516	1.034	18.6%	0.161	2.9%	3%	False	True	1,795
40	7.450	5.516	1.934	34.9%	0.166	3.0%	1%	False	True	1,515

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.034
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	6.220
2.618	6.001
1.618	5.867
1.000	5.784
0.618	5.733
HIGH	5.650
0.618	5.599
0.500	5.583
0.382	5.567
LOW	5.516
0.618	5.433
1.000	5.382
1.618	5.299
2.618	5.165
4.250	4.947

Fisher Pivots for day following 06-Mar-2009
Pivot	1 day	3 day
R1	5.583	5.710
PP	5.570	5.655
S1	5.558	5.600

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols