NYMEX Natural Gas Future December 2009

Trading Metrics calculated at close of trading on 09-Mar-2009

Day Change Summary
	Previous	Current
	06-Mar-2009	09-Mar-2009	Change	Change %	Previous Week
Open	5.650	5.530	-0.120	-2.1%	5.820
High	5.650	5.542	-0.108	-1.9%	5.950
Low	5.516	5.440	-0.076	-1.4%	5.516
Close	5.545	5.493	-0.052	-0.9%	5.545
Range	0.134	0.102	-0.032	-23.9%	0.434
ATR	0.172	0.167	-0.005	-2.8%	0.000
Volume	2,368	1,046	-1,322	-55.8%	10,751

Daily Pivots for day following 09-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	5.798	5.747	5.549
R3	5.696	5.645	5.521
R2	5.594	5.594	5.512
R1	5.543	5.543	5.502	5.518
PP	5.492	5.492	5.492	5.479
S1	5.441	5.441	5.484	5.416
S2	5.390	5.390	5.474
S3	5.288	5.339	5.465
S4	5.186	5.237	5.437

Weekly Pivots for week ending 06-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	6.972	6.693	5.784
R3	6.538	6.259	5.664
R2	6.104	6.104	5.625
R1	5.825	5.825	5.585	5.748
PP	5.670	5.670	5.670	5.632
S1	5.391	5.391	5.505	5.314
S2	5.236	5.236	5.465
S3	4.802	4.957	5.426
S4	4.368	4.523	5.306

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.903	5.440	0.463	8.4%	0.159	2.9%	11%	False	True	2,046
10	5.950	5.440	0.510	9.3%	0.166	3.0%	10%	False	True	1,825
20	6.550	5.440	1.110	20.2%	0.158	2.9%	5%	False	True	1,787
40	7.143	5.440	1.703	31.0%	0.159	2.9%	3%	False	True	1,508

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.033
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	5.976
2.618	5.809
1.618	5.707
1.000	5.644
0.618	5.605
HIGH	5.542
0.618	5.503
0.500	5.491
0.382	5.479
LOW	5.440
0.618	5.377
1.000	5.338
1.618	5.275
2.618	5.173
4.250	5.007

Fisher Pivots for day following 09-Mar-2009
Pivot	1 day	3 day
R1	5.492	5.672
PP	5.492	5.612
S1	5.491	5.553

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols