NYMEX Natural Gas Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Mar-2009
Day Change Summary Previous Current 09-Mar-2009 10-Mar-2009 Change Change % Previous Week Open 5.530 5.493 -0.037 -0.7% 5.820 High 5.542 5.541 -0.001 0.0% 5.950 Low 5.440 5.432 -0.008 -0.1% 5.516 Close 5.493 5.461 -0.032 -0.6% 5.545 Range 0.102 0.109 0.007 6.9% 0.434 ATR 0.167 0.163 -0.004 -2.5% 0.000 Volume 1,046 1,054 8 0.8% 10,751
Daily Pivots for day following 10-Mar-2009 Classic Woodie Camarilla DeMark R4 5.805 5.742 5.521 R3 5.696 5.633 5.491 R2 5.587 5.587 5.481 R1 5.524 5.524 5.471 5.501 PP 5.478 5.478 5.478 5.467 S1 5.415 5.415 5.451 5.392 S2 5.369 5.369 5.441 S3 5.260 5.306 5.431 S4 5.151 5.197 5.401	Weekly Pivots for week ending 06-Mar-2009 Classic Woodie Camarilla DeMark R4 6.972 6.693 5.784 R3 6.538 6.259 5.664 R2 6.104 6.104 5.625 R1 5.825 5.825 5.585 5.748 PP 5.670 5.670 5.670 5.632 S1 5.391 5.391 5.505 5.314 S2 5.236 5.236 5.465 S3 4.802 4.957 5.426 S4 4.368 4.523 5.306
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.903 5.432 0.471 8.6% 0.151 2.8% 6% False True 2,164 10 5.950 5.432 0.518 9.5% 0.163 3.0% 6% False True 1,696 20 6.550 5.432 1.118 20.5% 0.157 2.9% 3% False True 1,733 40 7.143 5.432 1.711 31.3% 0.159 2.9% 2% False True 1,523
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.038 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6.004 2.618 5.826 1.618 5.717 1.000 5.650 0.618 5.608 HIGH 5.541 0.618 5.499 0.500 5.487 0.382 5.474 LOW 5.432 0.618 5.365 1.000 5.323 1.618 5.256 2.618 5.147 4.250 4.969
Fisher Pivots for day following 10-Mar-2009 Pivot 1 day 3 day R1 5.487 5.541 PP 5.478 5.514 S1 5.470 5.488

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.