NYMEX Natural Gas Future December 2009

Trading Metrics calculated at close of trading on 11-Mar-2009

Day Change Summary
	Previous	Current
	10-Mar-2009	11-Mar-2009	Change	Change %	Previous Week
Open	5.493	5.458	-0.035	-0.6%	5.820
High	5.541	5.461	-0.080	-1.4%	5.950
Low	5.432	5.395	-0.037	-0.7%	5.516
Close	5.461	5.410	-0.051	-0.9%	5.545
Range	0.109	0.066	-0.043	-39.4%	0.434
ATR	0.163	0.156	-0.007	-4.3%	0.000
Volume	1,054	1,357	303	28.7%	10,751

Daily Pivots for day following 11-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	5.620	5.581	5.446
R3	5.554	5.515	5.428
R2	5.488	5.488	5.422
R1	5.449	5.449	5.416	5.436
PP	5.422	5.422	5.422	5.415
S1	5.383	5.383	5.404	5.370
S2	5.356	5.356	5.398
S3	5.290	5.317	5.392
S4	5.224	5.251	5.374

Weekly Pivots for week ending 06-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	6.972	6.693	5.784
R3	6.538	6.259	5.664
R2	6.104	6.104	5.625
R1	5.825	5.825	5.585	5.748
PP	5.670	5.670	5.670	5.632
S1	5.391	5.391	5.505	5.314
S2	5.236	5.236	5.465
S3	4.802	4.957	5.426
S4	4.368	4.523	5.306

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.903	5.395	0.508	9.4%	0.138	2.5%	3%	False	True	2,090
10	5.950	5.395	0.555	10.3%	0.156	2.9%	3%	False	True	1,718
20	6.440	5.395	1.045	19.3%	0.148	2.7%	1%	False	True	1,707
40	7.063	5.395	1.668	30.8%	0.156	2.9%	1%	False	True	1,544

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.035
Narrowest range in 47 trading days

Fibonacci Retracements and Extensions
4.250	5.742
2.618	5.634
1.618	5.568
1.000	5.527
0.618	5.502
HIGH	5.461
0.618	5.436
0.500	5.428
0.382	5.420
LOW	5.395
0.618	5.354
1.000	5.329
1.618	5.288
2.618	5.222
4.250	5.115

Fisher Pivots for day following 11-Mar-2009
Pivot	1 day	3 day
R1	5.428	5.469
PP	5.422	5.449
S1	5.416	5.430

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols