NYMEX Natural Gas Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Mar-2009
Day Change Summary Previous Current 17-Mar-2009 18-Mar-2009 Change Change % Previous Week Open 5.434 5.445 0.011 0.2% 5.530 High 5.468 5.445 -0.023 -0.4% 5.594 Low 5.386 5.316 -0.070 -1.3% 5.390 Close 5.417 5.328 -0.089 -1.6% 5.521 Range 0.082 0.129 0.047 57.3% 0.204 ATR 0.149 0.148 -0.001 -1.0% 0.000 Volume 955 1,472 517 54.1% 7,747
Daily Pivots for day following 18-Mar-2009 Classic Woodie Camarilla DeMark R4 5.750 5.668 5.399 R3 5.621 5.539 5.363 R2 5.492 5.492 5.352 R1 5.410 5.410 5.340 5.387 PP 5.363 5.363 5.363 5.351 S1 5.281 5.281 5.316 5.258 S2 5.234 5.234 5.304 S3 5.105 5.152 5.293 S4 4.976 5.023 5.257	Weekly Pivots for week ending 13-Mar-2009 Classic Woodie Camarilla DeMark R4 6.114 6.021 5.633 R3 5.910 5.817 5.577 R2 5.706 5.706 5.558 R1 5.613 5.613 5.540 5.558 PP 5.502 5.502 5.502 5.474 S1 5.409 5.409 5.502 5.354 S2 5.298 5.298 5.484 S3 5.094 5.205 5.465 S4 4.890 5.001 5.409
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.594 5.316 0.278 5.2% 0.130 2.4% 4% False True 1,542 10 5.903 5.316 0.587 11.0% 0.134 2.5% 2% False True 1,816 20 5.950 5.316 0.634 11.9% 0.141 2.6% 2% False True 1,765 40 6.550 5.316 1.234 23.2% 0.149 2.8% 1% False True 1,648
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.022 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.993 2.618 5.783 1.618 5.654 1.000 5.574 0.618 5.525 HIGH 5.445 0.618 5.396 0.500 5.381 0.382 5.365 LOW 5.316 0.618 5.236 1.000 5.187 1.618 5.107 2.618 4.978 4.250 4.768
Fisher Pivots for day following 18-Mar-2009 Pivot 1 day 3 day R1 5.381 5.432 PP 5.363 5.397 S1 5.346 5.363

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.