NYMEX Natural Gas Future December 2009

Trading Metrics calculated at close of trading on 19-Mar-2009

Day Change Summary
	Previous	Current
	18-Mar-2009	19-Mar-2009	Change	Change %	Previous Week
Open	5.445	5.360	-0.085	-1.6%	5.530
High	5.445	6.051	0.606	11.1%	5.594
Low	5.316	5.348	0.032	0.6%	5.390
Close	5.328	5.688	0.360	6.8%	5.521
Range	0.129	0.703	0.574	445.0%	0.204
ATR	0.148	0.189	0.041	27.8%	0.000
Volume	1,472	1,184	-288	-19.6%	7,747

Daily Pivots for day following 19-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	7.805	7.449	6.075
R3	7.102	6.746	5.881
R2	6.399	6.399	5.817
R1	6.043	6.043	5.752	6.221
PP	5.696	5.696	5.696	5.785
S1	5.340	5.340	5.624	5.518
S2	4.993	4.993	5.559
S3	4.290	4.637	5.495
S4	3.587	3.934	5.301

Weekly Pivots for week ending 13-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	6.114	6.021	5.633
R3	5.910	5.817	5.577
R2	5.706	5.706	5.558
R1	5.613	5.613	5.540	5.558
PP	5.502	5.502	5.502	5.474
S1	5.409	5.409	5.502	5.354
S2	5.298	5.298	5.484
S3	5.094	5.205	5.465
S4	4.890	5.001	5.409

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6.051	5.316	0.735	12.9%	0.231	4.1%	51%	True	False	1,327
10	6.051	5.316	0.735	12.9%	0.177	3.1%	51%	True	False	1,472
20	6.051	5.316	0.735	12.9%	0.169	3.0%	51%	True	False	1,736
40	6.550	5.316	1.234	21.7%	0.162	2.9%	30%	False	False	1,662

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.022
Widest range in 53 trading days

Fibonacci Retracements and Extensions
4.250	9.039
2.618	7.891
1.618	7.188
1.000	6.754
0.618	6.485
HIGH	6.051
0.618	5.782
0.500	5.700
0.382	5.617
LOW	5.348
0.618	4.914
1.000	4.645
1.618	4.211
2.618	3.508
4.250	2.360

Fisher Pivots for day following 19-Mar-2009
Pivot	1 day	3 day
R1	5.700	5.687
PP	5.696	5.685
S1	5.692	5.684

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols