NYMEX Natural Gas Future December 2009

Trading Metrics calculated at close of trading on 25-Mar-2009

Day Change Summary
	Previous	Current
	24-Mar-2009	25-Mar-2009	Change	Change %	Previous Week
Open	5.890	5.995	0.105	1.8%	5.490
High	6.010	5.995	-0.015	-0.2%	6.051
Low	5.850	5.910	0.060	1.0%	5.316
Close	5.995	5.964	-0.031	-0.5%	5.775
Range	0.160	0.085	-0.075	-46.9%	0.735
ATR	0.184	0.177	-0.007	-3.8%	0.000
Volume	827	2,159	1,332	161.1%	13,044

Daily Pivots for day following 25-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	6.211	6.173	6.011
R3	6.126	6.088	5.987
R2	6.041	6.041	5.980
R1	6.003	6.003	5.972	5.980
PP	5.956	5.956	5.956	5.945
S1	5.918	5.918	5.956	5.895
S2	5.871	5.871	5.948
S3	5.786	5.833	5.941
S4	5.701	5.748	5.917

Weekly Pivots for week ending 20-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	7.919	7.582	6.179
R3	7.184	6.847	5.977
R2	6.449	6.449	5.910
R1	6.112	6.112	5.842	6.281
PP	5.714	5.714	5.714	5.798
S1	5.377	5.377	5.708	5.546
S2	4.979	4.979	5.640
S3	4.244	4.642	5.573
S4	3.509	3.907	5.371

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6.051	5.348	0.703	11.8%	0.252	4.2%	88%	False	False	2,948
10	6.051	5.316	0.735	12.3%	0.191	3.2%	88%	False	False	2,245
20	6.051	5.316	0.735	12.3%	0.173	2.9%	88%	False	False	1,981
40	6.550	5.316	1.234	20.7%	0.161	2.7%	53%	False	False	1,823

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.029
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	6.356
2.618	6.218
1.618	6.133
1.000	6.080
0.618	6.048
HIGH	5.995
0.618	5.963
0.500	5.953
0.382	5.942
LOW	5.910
0.618	5.857
1.000	5.825
1.618	5.772
2.618	5.687
4.250	5.549

Fisher Pivots for day following 25-Mar-2009
Pivot	1 day	3 day
R1	5.960	5.945
PP	5.956	5.926
S1	5.953	5.907

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols