NYMEX Natural Gas Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Mar-2009
Day Change Summary Previous Current 30-Mar-2009 31-Mar-2009 Change Change % Previous Week Open 5.437 5.540 0.103 1.9% 5.831 High 5.506 5.570 0.064 1.2% 6.010 Low 5.420 5.430 0.010 0.2% 5.470 Close 5.469 5.537 0.068 1.2% 5.479 Range 0.086 0.140 0.054 62.8% 0.540 ATR 0.185 0.181 -0.003 -1.7% 0.000 Volume 2,837 2,695 -142 -5.0% 12,375
Daily Pivots for day following 31-Mar-2009 Classic Woodie Camarilla DeMark R4 5.932 5.875 5.614 R3 5.792 5.735 5.576 R2 5.652 5.652 5.563 R1 5.595 5.595 5.550 5.554 PP 5.512 5.512 5.512 5.492 S1 5.455 5.455 5.524 5.414 S2 5.372 5.372 5.511 S3 5.232 5.315 5.499 S4 5.092 5.175 5.460	Weekly Pivots for week ending 27-Mar-2009 Classic Woodie Camarilla DeMark R4 7.273 6.916 5.776 R3 6.733 6.376 5.628 R2 6.193 6.193 5.578 R1 5.836 5.836 5.529 5.745 PP 5.653 5.653 5.653 5.607 S1 5.296 5.296 5.430 5.205 S2 5.113 5.113 5.380 S3 4.573 4.756 5.331 S4 4.033 4.216 5.182
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.995 5.420 0.575 10.4% 0.178 3.2% 20% False False 2,989 10 6.051 5.316 0.735 13.3% 0.219 4.0% 30% False False 2,900 20 6.051 5.316 0.735 13.3% 0.177 3.2% 30% False False 2,371 40 6.550 5.316 1.234 22.3% 0.164 3.0% 18% False False 2,014 60 7.621 5.316 2.305 41.6% 0.171 3.1% 10% False False 1,699
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.020 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6.165 2.618 5.937 1.618 5.797 1.000 5.710 0.618 5.657 HIGH 5.570 0.618 5.517 0.500 5.500 0.382 5.483 LOW 5.430 0.618 5.343 1.000 5.290 1.618 5.203 2.618 5.063 4.250 4.835
Fisher Pivots for day following 31-Mar-2009 Pivot 1 day 3 day R1 5.525 5.560 PP 5.512 5.552 S1 5.500 5.545

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.