NYMEX Natural Gas Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Apr-2009
Day Change Summary Previous Current 01-Apr-2009 02-Apr-2009 Change Change % Previous Week Open 5.480 5.485 0.005 0.1% 5.831 High 5.481 5.650 0.169 3.1% 6.010 Low 5.400 5.405 0.005 0.1% 5.470 Close 5.452 5.517 0.065 1.2% 5.479 Range 0.081 0.245 0.164 202.5% 0.540 ATR 0.178 0.183 0.005 2.7% 0.000 Volume 1,739 2,344 605 34.8% 12,375
Daily Pivots for day following 02-Apr-2009 Classic Woodie Camarilla DeMark R4 6.259 6.133 5.652 R3 6.014 5.888 5.584 R2 5.769 5.769 5.562 R1 5.643 5.643 5.539 5.706 PP 5.524 5.524 5.524 5.556 S1 5.398 5.398 5.495 5.461 S2 5.279 5.279 5.472 S3 5.034 5.153 5.450 S4 4.789 4.908 5.382	Weekly Pivots for week ending 27-Mar-2009 Classic Woodie Camarilla DeMark R4 7.273 6.916 5.776 R3 6.733 6.376 5.628 R2 6.193 6.193 5.578 R1 5.836 5.836 5.529 5.745 PP 5.653 5.653 5.653 5.607 S1 5.296 5.296 5.430 5.205 S2 5.113 5.113 5.380 S3 4.573 4.756 5.331 S4 4.033 4.216 5.182
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.700 5.400 0.300 5.4% 0.156 2.8% 39% False False 2,795 10 6.010 5.400 0.610 11.1% 0.169 3.1% 19% False False 3,042 20 6.051 5.316 0.735 13.3% 0.173 3.1% 27% False False 2,257 40 6.550 5.316 1.234 22.4% 0.167 3.0% 16% False False 2,008 60 7.500 5.316 2.184 39.6% 0.169 3.1% 9% False False 1,737
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.027 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 6.691 2.618 6.291 1.618 6.046 1.000 5.895 0.618 5.801 HIGH 5.650 0.618 5.556 0.500 5.528 0.382 5.499 LOW 5.405 0.618 5.254 1.000 5.160 1.618 5.009 2.618 4.764 4.250 4.364
Fisher Pivots for day following 02-Apr-2009 Pivot 1 day 3 day R1 5.528 5.525 PP 5.524 5.522 S1 5.521 5.520

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.