NYMEX Natural Gas Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Apr-2009
Day Change Summary Previous Current 02-Apr-2009 03-Apr-2009 Change Change % Previous Week Open 5.485 5.570 0.085 1.5% 5.437 High 5.650 5.580 -0.070 -1.2% 5.650 Low 5.405 5.480 0.075 1.4% 5.400 Close 5.517 5.552 0.035 0.6% 5.552 Range 0.245 0.100 -0.145 -59.2% 0.250 ATR 0.183 0.177 -0.006 -3.2% 0.000 Volume 2,344 2,114 -230 -9.8% 11,729
Daily Pivots for day following 03-Apr-2009 Classic Woodie Camarilla DeMark R4 5.837 5.795 5.607 R3 5.737 5.695 5.580 R2 5.637 5.637 5.570 R1 5.595 5.595 5.561 5.566 PP 5.537 5.537 5.537 5.523 S1 5.495 5.495 5.543 5.466 S2 5.437 5.437 5.534 S3 5.337 5.395 5.525 S4 5.237 5.295 5.497	Weekly Pivots for week ending 03-Apr-2009 Classic Woodie Camarilla DeMark R4 6.284 6.168 5.690 R3 6.034 5.918 5.621 R2 5.784 5.784 5.598 R1 5.668 5.668 5.575 5.726 PP 5.534 5.534 5.534 5.563 S1 5.418 5.418 5.529 5.476 S2 5.284 5.284 5.506 S3 5.034 5.168 5.483 S4 4.784 4.918 5.415
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.650 5.400 0.250 4.5% 0.130 2.3% 61% False False 2,345 10 6.010 5.400 0.610 11.0% 0.160 2.9% 25% False False 2,410 20 6.051 5.316 0.735 13.2% 0.171 3.1% 32% False False 2,244 40 6.550 5.316 1.234 22.2% 0.166 3.0% 19% False False 2,020 60 7.450 5.316 2.134 38.4% 0.168 3.0% 11% False False 1,758
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.021 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6.005 2.618 5.842 1.618 5.742 1.000 5.680 0.618 5.642 HIGH 5.580 0.618 5.542 0.500 5.530 0.382 5.518 LOW 5.480 0.618 5.418 1.000 5.380 1.618 5.318 2.618 5.218 4.250 5.055
Fisher Pivots for day following 03-Apr-2009 Pivot 1 day 3 day R1 5.545 5.543 PP 5.537 5.534 S1 5.530 5.525

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.