NYMEX Natural Gas Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Apr-2009
Day Change Summary Previous Current 03-Apr-2009 06-Apr-2009 Change Change % Previous Week Open 5.570 5.515 -0.055 -1.0% 5.437 High 5.580 5.521 -0.059 -1.1% 5.650 Low 5.480 5.444 -0.036 -0.7% 5.400 Close 5.552 5.505 -0.047 -0.8% 5.552 Range 0.100 0.077 -0.023 -23.0% 0.250 ATR 0.177 0.172 -0.005 -2.8% 0.000 Volume 2,114 1,953 -161 -7.6% 11,729
Daily Pivots for day following 06-Apr-2009 Classic Woodie Camarilla DeMark R4 5.721 5.690 5.547 R3 5.644 5.613 5.526 R2 5.567 5.567 5.519 R1 5.536 5.536 5.512 5.513 PP 5.490 5.490 5.490 5.479 S1 5.459 5.459 5.498 5.436 S2 5.413 5.413 5.491 S3 5.336 5.382 5.484 S4 5.259 5.305 5.463	Weekly Pivots for week ending 03-Apr-2009 Classic Woodie Camarilla DeMark R4 6.284 6.168 5.690 R3 6.034 5.918 5.621 R2 5.784 5.784 5.598 R1 5.668 5.668 5.575 5.726 PP 5.534 5.534 5.534 5.563 S1 5.418 5.418 5.529 5.476 S2 5.284 5.284 5.506 S3 5.034 5.168 5.483 S4 4.784 4.918 5.415
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.650 5.400 0.250 4.5% 0.129 2.3% 42% False False 2,169 10 6.010 5.400 0.610 11.1% 0.155 2.8% 17% False False 2,392 20 6.051 5.316 0.735 13.4% 0.170 3.1% 26% False False 2,290 40 6.550 5.316 1.234 22.4% 0.164 3.0% 15% False False 2,038 60 7.143 5.316 1.827 33.2% 0.163 3.0% 10% False False 1,768
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.018 Narrowest range in 18 trading days	Fibonacci Retracements and Extensions 4.250 5.848 2.618 5.723 1.618 5.646 1.000 5.598 0.618 5.569 HIGH 5.521 0.618 5.492 0.500 5.483 0.382 5.473 LOW 5.444 0.618 5.396 1.000 5.367 1.618 5.319 2.618 5.242 4.250 5.117
Fisher Pivots for day following 06-Apr-2009 Pivot 1 day 3 day R1 5.498 5.528 PP 5.490 5.520 S1 5.483 5.513

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.