NYMEX Natural Gas Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Apr-2009
Day Change Summary Previous Current 06-Apr-2009 07-Apr-2009 Change Change % Previous Week Open 5.515 5.461 -0.054 -1.0% 5.437 High 5.521 5.461 -0.060 -1.1% 5.650 Low 5.444 5.383 -0.061 -1.1% 5.400 Close 5.505 5.392 -0.113 -2.1% 5.552 Range 0.077 0.078 0.001 1.3% 0.250 ATR 0.172 0.169 -0.004 -2.1% 0.000 Volume 1,953 1,312 -641 -32.8% 11,729
Daily Pivots for day following 07-Apr-2009 Classic Woodie Camarilla DeMark R4 5.646 5.597 5.435 R3 5.568 5.519 5.413 R2 5.490 5.490 5.406 R1 5.441 5.441 5.399 5.427 PP 5.412 5.412 5.412 5.405 S1 5.363 5.363 5.385 5.349 S2 5.334 5.334 5.378 S3 5.256 5.285 5.371 S4 5.178 5.207 5.349	Weekly Pivots for week ending 03-Apr-2009 Classic Woodie Camarilla DeMark R4 6.284 6.168 5.690 R3 6.034 5.918 5.621 R2 5.784 5.784 5.598 R1 5.668 5.668 5.575 5.726 PP 5.534 5.534 5.534 5.563 S1 5.418 5.418 5.529 5.476 S2 5.284 5.284 5.506 S3 5.034 5.168 5.483 S4 4.784 4.918 5.415
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.650 5.383 0.267 5.0% 0.116 2.2% 3% False True 1,892 10 5.995 5.383 0.612 11.4% 0.147 2.7% 1% False True 2,440 20 6.051 5.316 0.735 13.6% 0.168 3.1% 10% False False 2,303 40 6.550 5.316 1.234 22.9% 0.163 3.0% 6% False False 2,018 60 7.143 5.316 1.827 33.9% 0.162 3.0% 4% False False 1,783
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.014 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.793 2.618 5.665 1.618 5.587 1.000 5.539 0.618 5.509 HIGH 5.461 0.618 5.431 0.500 5.422 0.382 5.413 LOW 5.383 0.618 5.335 1.000 5.305 1.618 5.257 2.618 5.179 4.250 5.052
Fisher Pivots for day following 07-Apr-2009 Pivot 1 day 3 day R1 5.422 5.482 PP 5.412 5.452 S1 5.402 5.422

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.