NYMEX Natural Gas Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Apr-2009
Day Change Summary Previous Current 07-Apr-2009 08-Apr-2009 Change Change % Previous Week Open 5.461 5.400 -0.061 -1.1% 5.437 High 5.461 5.469 0.008 0.1% 5.650 Low 5.383 5.374 -0.009 -0.2% 5.400 Close 5.392 5.454 0.062 1.1% 5.552 Range 0.078 0.095 0.017 21.8% 0.250 ATR 0.169 0.163 -0.005 -3.1% 0.000 Volume 1,312 2,184 872 66.5% 11,729
Daily Pivots for day following 08-Apr-2009 Classic Woodie Camarilla DeMark R4 5.717 5.681 5.506 R3 5.622 5.586 5.480 R2 5.527 5.527 5.471 R1 5.491 5.491 5.463 5.509 PP 5.432 5.432 5.432 5.442 S1 5.396 5.396 5.445 5.414 S2 5.337 5.337 5.437 S3 5.242 5.301 5.428 S4 5.147 5.206 5.402	Weekly Pivots for week ending 03-Apr-2009 Classic Woodie Camarilla DeMark R4 6.284 6.168 5.690 R3 6.034 5.918 5.621 R2 5.784 5.784 5.598 R1 5.668 5.668 5.575 5.726 PP 5.534 5.534 5.534 5.563 S1 5.418 5.418 5.529 5.476 S2 5.284 5.284 5.506 S3 5.034 5.168 5.483 S4 4.784 4.918 5.415
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.650 5.374 0.276 5.1% 0.119 2.2% 29% False True 1,981 10 5.990 5.374 0.616 11.3% 0.148 2.7% 13% False True 2,443 20 6.051 5.316 0.735 13.5% 0.170 3.1% 19% False False 2,344 40 6.440 5.316 1.124 20.6% 0.159 2.9% 12% False False 2,025 60 7.063 5.316 1.747 32.0% 0.161 2.9% 8% False False 1,811
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.017 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 5.873 2.618 5.718 1.618 5.623 1.000 5.564 0.618 5.528 HIGH 5.469 0.618 5.433 0.500 5.422 0.382 5.410 LOW 5.374 0.618 5.315 1.000 5.279 1.618 5.220 2.618 5.125 4.250 4.970
Fisher Pivots for day following 08-Apr-2009 Pivot 1 day 3 day R1 5.443 5.452 PP 5.432 5.450 S1 5.422 5.448

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.