NYMEX Natural Gas Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Apr-2009
Day Change Summary Previous Current 09-Apr-2009 13-Apr-2009 Change Change % Previous Week Open 5.490 5.426 -0.064 -1.2% 5.515 High 5.629 5.505 -0.124 -2.2% 5.629 Low 5.415 5.371 -0.044 -0.8% 5.374 Close 5.456 5.484 0.028 0.5% 5.456 Range 0.214 0.134 -0.080 -37.4% 0.255 ATR 0.167 0.165 -0.002 -1.4% 0.000 Volume 896 1,778 882 98.4% 6,345
Daily Pivots for day following 13-Apr-2009 Classic Woodie Camarilla DeMark R4 5.855 5.804 5.558 R3 5.721 5.670 5.521 R2 5.587 5.587 5.509 R1 5.536 5.536 5.496 5.562 PP 5.453 5.453 5.453 5.466 S1 5.402 5.402 5.472 5.428 S2 5.319 5.319 5.459 S3 5.185 5.268 5.447 S4 5.051 5.134 5.410	Weekly Pivots for week ending 10-Apr-2009 Classic Woodie Camarilla DeMark R4 6.251 6.109 5.596 R3 5.996 5.854 5.526 R2 5.741 5.741 5.503 R1 5.599 5.599 5.479 5.543 PP 5.486 5.486 5.486 5.458 S1 5.344 5.344 5.433 5.288 S2 5.231 5.231 5.409 S3 4.976 5.089 5.386 S4 4.721 4.834 5.316
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.629 5.371 0.258 4.7% 0.120 2.2% 44% False True 1,624 10 5.650 5.371 0.279 5.1% 0.125 2.3% 41% False True 1,985 20 6.051 5.316 0.735 13.4% 0.172 3.1% 23% False False 2,263 40 6.260 5.316 0.944 17.2% 0.159 2.9% 18% False False 2,000 60 6.750 5.316 1.434 26.1% 0.160 2.9% 12% False False 1,832
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.030 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6.075 2.618 5.856 1.618 5.722 1.000 5.639 0.618 5.588 HIGH 5.505 0.618 5.454 0.500 5.438 0.382 5.422 LOW 5.371 0.618 5.288 1.000 5.237 1.618 5.154 2.618 5.020 4.250 4.802
Fisher Pivots for day following 13-Apr-2009 Pivot 1 day 3 day R1 5.469 5.500 PP 5.453 5.495 S1 5.438 5.489

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.