NYMEX Natural Gas Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Apr-2009
Day Change Summary Previous Current 13-Apr-2009 14-Apr-2009 Change Change % Previous Week Open 5.426 5.508 0.082 1.5% 5.515 High 5.505 5.583 0.078 1.4% 5.629 Low 5.371 5.457 0.086 1.6% 5.374 Close 5.484 5.567 0.083 1.5% 5.456 Range 0.134 0.126 -0.008 -6.0% 0.255 ATR 0.165 0.162 -0.003 -1.7% 0.000 Volume 1,778 1,433 -345 -19.4% 6,345
Daily Pivots for day following 14-Apr-2009 Classic Woodie Camarilla DeMark R4 5.914 5.866 5.636 R3 5.788 5.740 5.602 R2 5.662 5.662 5.590 R1 5.614 5.614 5.579 5.638 PP 5.536 5.536 5.536 5.548 S1 5.488 5.488 5.555 5.512 S2 5.410 5.410 5.544 S3 5.284 5.362 5.532 S4 5.158 5.236 5.498	Weekly Pivots for week ending 10-Apr-2009 Classic Woodie Camarilla DeMark R4 6.251 6.109 5.596 R3 5.996 5.854 5.526 R2 5.741 5.741 5.503 R1 5.599 5.599 5.479 5.543 PP 5.486 5.486 5.486 5.458 S1 5.344 5.344 5.433 5.288 S2 5.231 5.231 5.409 S3 4.976 5.089 5.386 S4 4.721 4.834 5.316
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.629 5.371 0.258 4.6% 0.129 2.3% 76% False False 1,520 10 5.650 5.371 0.279 5.0% 0.129 2.3% 70% False False 1,844 20 6.051 5.316 0.735 13.2% 0.171 3.1% 34% False False 2,285 40 6.091 5.316 0.775 13.9% 0.159 2.8% 32% False False 2,003 60 6.613 5.316 1.297 23.3% 0.158 2.8% 19% False False 1,846
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.033 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 6.119 2.618 5.913 1.618 5.787 1.000 5.709 0.618 5.661 HIGH 5.583 0.618 5.535 0.500 5.520 0.382 5.505 LOW 5.457 0.618 5.379 1.000 5.331 1.618 5.253 2.618 5.127 4.250 4.922
Fisher Pivots for day following 14-Apr-2009 Pivot 1 day 3 day R1 5.551 5.545 PP 5.536 5.522 S1 5.520 5.500

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.