NYMEX Natural Gas Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Apr-2009
Day Change Summary Previous Current 14-Apr-2009 15-Apr-2009 Change Change % Previous Week Open 5.508 5.560 0.052 0.9% 5.515 High 5.583 5.600 0.017 0.3% 5.629 Low 5.457 5.512 0.055 1.0% 5.374 Close 5.567 5.577 0.010 0.2% 5.456 Range 0.126 0.088 -0.038 -30.2% 0.255 ATR 0.162 0.157 -0.005 -3.3% 0.000 Volume 1,433 1,821 388 27.1% 6,345
Daily Pivots for day following 15-Apr-2009 Classic Woodie Camarilla DeMark R4 5.827 5.790 5.625 R3 5.739 5.702 5.601 R2 5.651 5.651 5.593 R1 5.614 5.614 5.585 5.633 PP 5.563 5.563 5.563 5.572 S1 5.526 5.526 5.569 5.545 S2 5.475 5.475 5.561 S3 5.387 5.438 5.553 S4 5.299 5.350 5.529	Weekly Pivots for week ending 10-Apr-2009 Classic Woodie Camarilla DeMark R4 6.251 6.109 5.596 R3 5.996 5.854 5.526 R2 5.741 5.741 5.503 R1 5.599 5.599 5.479 5.543 PP 5.486 5.486 5.486 5.458 S1 5.344 5.344 5.433 5.288 S2 5.231 5.231 5.409 S3 4.976 5.089 5.386 S4 4.721 4.834 5.316
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.629 5.371 0.258 4.6% 0.131 2.4% 80% False False 1,622 10 5.650 5.371 0.279 5.0% 0.124 2.2% 74% False False 1,757 20 6.051 5.316 0.735 13.2% 0.172 3.1% 36% False False 2,328 40 6.051 5.316 0.735 13.2% 0.156 2.8% 36% False False 2,038 60 6.560 5.316 1.244 22.3% 0.158 2.8% 21% False False 1,862
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.034 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 5.974 2.618 5.830 1.618 5.742 1.000 5.688 0.618 5.654 HIGH 5.600 0.618 5.566 0.500 5.556 0.382 5.546 LOW 5.512 0.618 5.458 1.000 5.424 1.618 5.370 2.618 5.282 4.250 5.138
Fisher Pivots for day following 15-Apr-2009 Pivot 1 day 3 day R1 5.570 5.547 PP 5.563 5.516 S1 5.556 5.486

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.