NYMEX Natural Gas Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Apr-2009
Day Change Summary Previous Current 15-Apr-2009 16-Apr-2009 Change Change % Previous Week Open 5.560 5.534 -0.026 -0.5% 5.515 High 5.600 5.563 -0.037 -0.7% 5.629 Low 5.512 5.490 -0.022 -0.4% 5.374 Close 5.577 5.542 -0.035 -0.6% 5.456 Range 0.088 0.073 -0.015 -17.0% 0.255 ATR 0.157 0.152 -0.005 -3.2% 0.000 Volume 1,821 2,279 458 25.2% 6,345
Daily Pivots for day following 16-Apr-2009 Classic Woodie Camarilla DeMark R4 5.751 5.719 5.582 R3 5.678 5.646 5.562 R2 5.605 5.605 5.555 R1 5.573 5.573 5.549 5.589 PP 5.532 5.532 5.532 5.540 S1 5.500 5.500 5.535 5.516 S2 5.459 5.459 5.529 S3 5.386 5.427 5.522 S4 5.313 5.354 5.502	Weekly Pivots for week ending 10-Apr-2009 Classic Woodie Camarilla DeMark R4 6.251 6.109 5.596 R3 5.996 5.854 5.526 R2 5.741 5.741 5.503 R1 5.599 5.599 5.479 5.543 PP 5.486 5.486 5.486 5.458 S1 5.344 5.344 5.433 5.288 S2 5.231 5.231 5.409 S3 4.976 5.089 5.386 S4 4.721 4.834 5.316
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.629 5.371 0.258 4.7% 0.127 2.3% 66% False False 1,641 10 5.650 5.371 0.279 5.0% 0.123 2.2% 61% False False 1,811 20 6.051 5.348 0.703 12.7% 0.169 3.0% 28% False False 2,369 40 6.051 5.316 0.735 13.3% 0.155 2.8% 31% False False 2,067 60 6.550 5.316 1.234 22.3% 0.156 2.8% 18% False False 1,888
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.037 Narrowest range in 25 trading days	Fibonacci Retracements and Extensions 4.250 5.873 2.618 5.754 1.618 5.681 1.000 5.636 0.618 5.608 HIGH 5.563 0.618 5.535 0.500 5.527 0.382 5.518 LOW 5.490 0.618 5.445 1.000 5.417 1.618 5.372 2.618 5.299 4.250 5.180
Fisher Pivots for day following 16-Apr-2009 Pivot 1 day 3 day R1 5.537 5.538 PP 5.532 5.533 S1 5.527 5.529

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.