NYMEX Natural Gas Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Apr-2009
Day Change Summary Previous Current 16-Apr-2009 17-Apr-2009 Change Change % Previous Week Open 5.534 5.570 0.036 0.7% 5.426 High 5.563 5.732 0.169 3.0% 5.732 Low 5.490 5.520 0.030 0.5% 5.371 Close 5.542 5.671 0.129 2.3% 5.671 Range 0.073 0.212 0.139 190.4% 0.361 ATR 0.152 0.156 0.004 2.8% 0.000 Volume 2,279 2,080 -199 -8.7% 9,391
Daily Pivots for day following 17-Apr-2009 Classic Woodie Camarilla DeMark R4 6.277 6.186 5.788 R3 6.065 5.974 5.729 R2 5.853 5.853 5.710 R1 5.762 5.762 5.690 5.808 PP 5.641 5.641 5.641 5.664 S1 5.550 5.550 5.652 5.596 S2 5.429 5.429 5.632 S3 5.217 5.338 5.613 S4 5.005 5.126 5.554	Weekly Pivots for week ending 17-Apr-2009 Classic Woodie Camarilla DeMark R4 6.674 6.534 5.870 R3 6.313 6.173 5.770 R2 5.952 5.952 5.737 R1 5.812 5.812 5.704 5.882 PP 5.591 5.591 5.591 5.627 S1 5.451 5.451 5.638 5.521 S2 5.230 5.230 5.605 S3 4.869 5.090 5.572 S4 4.508 4.729 5.472
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.732 5.371 0.361 6.4% 0.127 2.2% 83% True False 1,878 10 5.732 5.371 0.361 6.4% 0.120 2.1% 83% True False 1,785 20 6.010 5.371 0.639 11.3% 0.144 2.5% 47% False False 2,413 40 6.051 5.316 0.735 13.0% 0.157 2.8% 48% False False 2,075 60 6.550 5.316 1.234 21.8% 0.156 2.8% 29% False False 1,912
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.034 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 6.633 2.618 6.287 1.618 6.075 1.000 5.944 0.618 5.863 HIGH 5.732 0.618 5.651 0.500 5.626 0.382 5.601 LOW 5.520 0.618 5.389 1.000 5.308 1.618 5.177 2.618 4.965 4.250 4.619
Fisher Pivots for day following 17-Apr-2009 Pivot 1 day 3 day R1 5.656 5.651 PP 5.641 5.631 S1 5.626 5.611

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.