NYMEX Natural Gas Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Apr-2009
Day Change Summary Previous Current 17-Apr-2009 20-Apr-2009 Change Change % Previous Week Open 5.570 5.650 0.080 1.4% 5.426 High 5.732 5.650 -0.082 -1.4% 5.732 Low 5.520 5.533 0.013 0.2% 5.371 Close 5.671 5.545 -0.126 -2.2% 5.671 Range 0.212 0.117 -0.095 -44.8% 0.361 ATR 0.156 0.155 -0.001 -0.8% 0.000 Volume 2,080 2,778 698 33.6% 9,391
Daily Pivots for day following 20-Apr-2009 Classic Woodie Camarilla DeMark R4 5.927 5.853 5.609 R3 5.810 5.736 5.577 R2 5.693 5.693 5.566 R1 5.619 5.619 5.556 5.598 PP 5.576 5.576 5.576 5.565 S1 5.502 5.502 5.534 5.481 S2 5.459 5.459 5.524 S3 5.342 5.385 5.513 S4 5.225 5.268 5.481	Weekly Pivots for week ending 17-Apr-2009 Classic Woodie Camarilla DeMark R4 6.674 6.534 5.870 R3 6.313 6.173 5.770 R2 5.952 5.952 5.737 R1 5.812 5.812 5.704 5.882 PP 5.591 5.591 5.591 5.627 S1 5.451 5.451 5.638 5.521 S2 5.230 5.230 5.605 S3 4.869 5.090 5.572 S4 4.508 4.729 5.472
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.732 5.457 0.275 5.0% 0.123 2.2% 32% False False 2,078 10 5.732 5.371 0.361 6.5% 0.121 2.2% 48% False False 1,851 20 6.010 5.371 0.639 11.5% 0.141 2.5% 27% False False 2,130 40 6.051 5.316 0.735 13.3% 0.158 2.8% 31% False False 2,042 60 6.550 5.316 1.234 22.3% 0.155 2.8% 19% False False 1,904
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.033 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6.147 2.618 5.956 1.618 5.839 1.000 5.767 0.618 5.722 HIGH 5.650 0.618 5.605 0.500 5.592 0.382 5.578 LOW 5.533 0.618 5.461 1.000 5.416 1.618 5.344 2.618 5.227 4.250 5.036
Fisher Pivots for day following 20-Apr-2009 Pivot 1 day 3 day R1 5.592 5.611 PP 5.576 5.589 S1 5.561 5.567

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.