NYMEX Natural Gas Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Apr-2009
Day Change Summary Previous Current 20-Apr-2009 21-Apr-2009 Change Change % Previous Week Open 5.650 5.536 -0.114 -2.0% 5.426 High 5.650 5.546 -0.104 -1.8% 5.732 Low 5.533 5.475 -0.058 -1.0% 5.371 Close 5.545 5.531 -0.014 -0.3% 5.671 Range 0.117 0.071 -0.046 -39.3% 0.361 ATR 0.155 0.149 -0.006 -3.9% 0.000 Volume 2,778 1,283 -1,495 -53.8% 9,391
Daily Pivots for day following 21-Apr-2009 Classic Woodie Camarilla DeMark R4 5.730 5.702 5.570 R3 5.659 5.631 5.551 R2 5.588 5.588 5.544 R1 5.560 5.560 5.538 5.539 PP 5.517 5.517 5.517 5.507 S1 5.489 5.489 5.524 5.468 S2 5.446 5.446 5.518 S3 5.375 5.418 5.511 S4 5.304 5.347 5.492	Weekly Pivots for week ending 17-Apr-2009 Classic Woodie Camarilla DeMark R4 6.674 6.534 5.870 R3 6.313 6.173 5.770 R2 5.952 5.952 5.737 R1 5.812 5.812 5.704 5.882 PP 5.591 5.591 5.591 5.627 S1 5.451 5.451 5.638 5.521 S2 5.230 5.230 5.605 S3 4.869 5.090 5.572 S4 4.508 4.729 5.472
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.732 5.475 0.257 4.6% 0.112 2.0% 22% False True 2,048 10 5.732 5.371 0.361 6.5% 0.121 2.2% 44% False False 1,784 20 6.010 5.371 0.639 11.6% 0.138 2.5% 25% False False 2,088 40 6.051 5.316 0.735 13.3% 0.157 2.8% 29% False False 2,047 60 6.550 5.316 1.234 22.3% 0.154 2.8% 17% False False 1,901
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.034 Narrowest range in 28 trading days	Fibonacci Retracements and Extensions 4.250 5.848 2.618 5.732 1.618 5.661 1.000 5.617 0.618 5.590 HIGH 5.546 0.618 5.519 0.500 5.511 0.382 5.502 LOW 5.475 0.618 5.431 1.000 5.404 1.618 5.360 2.618 5.289 4.250 5.173
Fisher Pivots for day following 21-Apr-2009 Pivot 1 day 3 day R1 5.524 5.604 PP 5.517 5.579 S1 5.511 5.555

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.