NYMEX Natural Gas Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Apr-2009
Day Change Summary Previous Current 21-Apr-2009 22-Apr-2009 Change Change % Previous Week Open 5.536 5.569 0.033 0.6% 5.426 High 5.546 5.569 0.023 0.4% 5.732 Low 5.475 5.514 0.039 0.7% 5.371 Close 5.531 5.546 0.015 0.3% 5.671 Range 0.071 0.055 -0.016 -22.5% 0.361 ATR 0.149 0.142 -0.007 -4.5% 0.000 Volume 1,283 2,501 1,218 94.9% 9,391
Daily Pivots for day following 22-Apr-2009 Classic Woodie Camarilla DeMark R4 5.708 5.682 5.576 R3 5.653 5.627 5.561 R2 5.598 5.598 5.556 R1 5.572 5.572 5.551 5.558 PP 5.543 5.543 5.543 5.536 S1 5.517 5.517 5.541 5.503 S2 5.488 5.488 5.536 S3 5.433 5.462 5.531 S4 5.378 5.407 5.516	Weekly Pivots for week ending 17-Apr-2009 Classic Woodie Camarilla DeMark R4 6.674 6.534 5.870 R3 6.313 6.173 5.770 R2 5.952 5.952 5.737 R1 5.812 5.812 5.704 5.882 PP 5.591 5.591 5.591 5.627 S1 5.451 5.451 5.638 5.521 S2 5.230 5.230 5.605 S3 4.869 5.090 5.572 S4 4.508 4.729 5.472
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.732 5.475 0.257 4.6% 0.106 1.9% 28% False False 2,184 10 5.732 5.371 0.361 6.5% 0.119 2.1% 48% False False 1,903 20 5.995 5.371 0.624 11.3% 0.133 2.4% 28% False False 2,172 40 6.051 5.316 0.735 13.3% 0.154 2.8% 31% False False 2,051 60 6.550 5.316 1.234 22.3% 0.152 2.7% 19% False False 1,922
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.034 Narrowest range in 76 trading days	Fibonacci Retracements and Extensions 4.250 5.803 2.618 5.713 1.618 5.658 1.000 5.624 0.618 5.603 HIGH 5.569 0.618 5.548 0.500 5.542 0.382 5.535 LOW 5.514 0.618 5.480 1.000 5.459 1.618 5.425 2.618 5.370 4.250 5.280
Fisher Pivots for day following 22-Apr-2009 Pivot 1 day 3 day R1 5.545 5.563 PP 5.543 5.557 S1 5.542 5.552

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.