NYMEX Natural Gas Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Apr-2009
Day Change Summary Previous Current 22-Apr-2009 23-Apr-2009 Change Change % Previous Week Open 5.569 5.529 -0.040 -0.7% 5.426 High 5.569 5.529 -0.040 -0.7% 5.732 Low 5.514 5.420 -0.094 -1.7% 5.371 Close 5.546 5.441 -0.105 -1.9% 5.671 Range 0.055 0.109 0.054 98.2% 0.361 ATR 0.142 0.141 -0.001 -0.8% 0.000 Volume 2,501 4,072 1,571 62.8% 9,391
Daily Pivots for day following 23-Apr-2009 Classic Woodie Camarilla DeMark R4 5.790 5.725 5.501 R3 5.681 5.616 5.471 R2 5.572 5.572 5.461 R1 5.507 5.507 5.451 5.485 PP 5.463 5.463 5.463 5.453 S1 5.398 5.398 5.431 5.376 S2 5.354 5.354 5.421 S3 5.245 5.289 5.411 S4 5.136 5.180 5.381	Weekly Pivots for week ending 17-Apr-2009 Classic Woodie Camarilla DeMark R4 6.674 6.534 5.870 R3 6.313 6.173 5.770 R2 5.952 5.952 5.737 R1 5.812 5.812 5.704 5.882 PP 5.591 5.591 5.591 5.627 S1 5.451 5.451 5.638 5.521 S2 5.230 5.230 5.605 S3 4.869 5.090 5.572 S4 4.508 4.729 5.472
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.732 5.420 0.312 5.7% 0.113 2.1% 7% False True 2,542 10 5.732 5.371 0.361 6.6% 0.120 2.2% 19% False False 2,092 20 5.990 5.371 0.619 11.4% 0.134 2.5% 11% False False 2,267 40 6.051 5.316 0.735 13.5% 0.154 2.8% 17% False False 2,124 60 6.550 5.316 1.234 22.7% 0.152 2.8% 10% False False 1,971
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.031 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 5.992 2.618 5.814 1.618 5.705 1.000 5.638 0.618 5.596 HIGH 5.529 0.618 5.487 0.500 5.475 0.382 5.462 LOW 5.420 0.618 5.353 1.000 5.311 1.618 5.244 2.618 5.135 4.250 4.957
Fisher Pivots for day following 23-Apr-2009 Pivot 1 day 3 day R1 5.475 5.495 PP 5.463 5.477 S1 5.452 5.459

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.