NYMEX Natural Gas Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Apr-2009
Day Change Summary Previous Current 24-Apr-2009 27-Apr-2009 Change Change % Previous Week Open 5.412 5.300 -0.112 -2.1% 5.650 High 5.458 5.300 -0.158 -2.9% 5.650 Low 5.310 5.226 -0.084 -1.6% 5.310 Close 5.338 5.274 -0.064 -1.2% 5.338 Range 0.148 0.074 -0.074 -50.0% 0.340 ATR 0.141 0.139 -0.002 -1.5% 0.000 Volume 3,735 2,355 -1,380 -36.9% 14,369
Daily Pivots for day following 27-Apr-2009 Classic Woodie Camarilla DeMark R4 5.489 5.455 5.315 R3 5.415 5.381 5.294 R2 5.341 5.341 5.288 R1 5.307 5.307 5.281 5.287 PP 5.267 5.267 5.267 5.257 S1 5.233 5.233 5.267 5.213 S2 5.193 5.193 5.260 S3 5.119 5.159 5.254 S4 5.045 5.085 5.233	Weekly Pivots for week ending 24-Apr-2009 Classic Woodie Camarilla DeMark R4 6.453 6.235 5.525 R3 6.113 5.895 5.432 R2 5.773 5.773 5.400 R1 5.555 5.555 5.369 5.494 PP 5.433 5.433 5.433 5.402 S1 5.215 5.215 5.307 5.154 S2 5.093 5.093 5.276 S3 4.753 4.875 5.245 S4 4.413 4.535 5.151
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.569 5.226 0.343 6.5% 0.091 1.7% 14% False True 2,789 10 5.732 5.226 0.506 9.6% 0.107 2.0% 9% False True 2,433 20 5.732 5.226 0.506 9.6% 0.116 2.2% 9% False True 2,209 40 6.051 5.226 0.825 15.6% 0.150 2.8% 6% False True 2,202 60 6.550 5.226 1.324 25.1% 0.150 2.8% 4% False True 2,032
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.023 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 5.615 2.618 5.494 1.618 5.420 1.000 5.374 0.618 5.346 HIGH 5.300 0.618 5.272 0.500 5.263 0.382 5.254 LOW 5.226 0.618 5.180 1.000 5.152 1.618 5.106 2.618 5.032 4.250 4.912
Fisher Pivots for day following 27-Apr-2009 Pivot 1 day 3 day R1 5.270 5.378 PP 5.267 5.343 S1 5.263 5.309

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.