NYMEX Natural Gas Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Apr-2009
Day Change Summary Previous Current 27-Apr-2009 28-Apr-2009 Change Change % Previous Week Open 5.300 5.248 -0.052 -1.0% 5.650 High 5.300 5.290 -0.010 -0.2% 5.650 Low 5.226 5.214 -0.012 -0.2% 5.310 Close 5.274 5.286 0.012 0.2% 5.338 Range 0.074 0.076 0.002 2.7% 0.340 ATR 0.139 0.135 -0.005 -3.2% 0.000 Volume 2,355 1,500 -855 -36.3% 14,369
Daily Pivots for day following 28-Apr-2009 Classic Woodie Camarilla DeMark R4 5.491 5.465 5.328 R3 5.415 5.389 5.307 R2 5.339 5.339 5.300 R1 5.313 5.313 5.293 5.326 PP 5.263 5.263 5.263 5.270 S1 5.237 5.237 5.279 5.250 S2 5.187 5.187 5.272 S3 5.111 5.161 5.265 S4 5.035 5.085 5.244	Weekly Pivots for week ending 24-Apr-2009 Classic Woodie Camarilla DeMark R4 6.453 6.235 5.525 R3 6.113 5.895 5.432 R2 5.773 5.773 5.400 R1 5.555 5.555 5.369 5.494 PP 5.433 5.433 5.433 5.402 S1 5.215 5.215 5.307 5.154 S2 5.093 5.093 5.276 S3 4.753 4.875 5.245 S4 4.413 4.535 5.151
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.569 5.214 0.355 6.7% 0.092 1.7% 20% False True 2,832 10 5.732 5.214 0.518 9.8% 0.102 1.9% 14% False True 2,440 20 5.732 5.214 0.518 9.8% 0.116 2.2% 14% False True 2,142 40 6.051 5.214 0.837 15.8% 0.146 2.8% 9% False True 2,201 60 6.550 5.214 1.336 25.3% 0.149 2.8% 5% False True 2,043
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.021 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.613 2.618 5.489 1.618 5.413 1.000 5.366 0.618 5.337 HIGH 5.290 0.618 5.261 0.500 5.252 0.382 5.243 LOW 5.214 0.618 5.167 1.000 5.138 1.618 5.091 2.618 5.015 4.250 4.891
Fisher Pivots for day following 28-Apr-2009 Pivot 1 day 3 day R1 5.275 5.336 PP 5.263 5.319 S1 5.252 5.303

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.