NYMEX Natural Gas Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Apr-2009
Day Change Summary Previous Current 28-Apr-2009 29-Apr-2009 Change Change % Previous Week Open 5.248 5.300 0.052 1.0% 5.650 High 5.290 5.330 0.040 0.8% 5.650 Low 5.214 5.210 -0.004 -0.1% 5.310 Close 5.286 5.267 -0.019 -0.4% 5.338 Range 0.076 0.120 0.044 57.9% 0.340 ATR 0.135 0.134 -0.001 -0.8% 0.000 Volume 1,500 2,021 521 34.7% 14,369
Daily Pivots for day following 29-Apr-2009 Classic Woodie Camarilla DeMark R4 5.629 5.568 5.333 R3 5.509 5.448 5.300 R2 5.389 5.389 5.289 R1 5.328 5.328 5.278 5.299 PP 5.269 5.269 5.269 5.254 S1 5.208 5.208 5.256 5.179 S2 5.149 5.149 5.245 S3 5.029 5.088 5.234 S4 4.909 4.968 5.201	Weekly Pivots for week ending 24-Apr-2009 Classic Woodie Camarilla DeMark R4 6.453 6.235 5.525 R3 6.113 5.895 5.432 R2 5.773 5.773 5.400 R1 5.555 5.555 5.369 5.494 PP 5.433 5.433 5.433 5.402 S1 5.215 5.215 5.307 5.154 S2 5.093 5.093 5.276 S3 4.753 4.875 5.245 S4 4.413 4.535 5.151
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.529 5.210 0.319 6.1% 0.105 2.0% 18% False True 2,736 10 5.732 5.210 0.522 9.9% 0.106 2.0% 11% False True 2,460 20 5.732 5.210 0.522 9.9% 0.115 2.2% 11% False True 2,108 40 6.051 5.210 0.841 16.0% 0.146 2.8% 7% False True 2,240 60 6.550 5.210 1.340 25.4% 0.148 2.8% 4% False True 2,046 80 7.621 5.210 2.411 45.8% 0.157 3.0% 2% False True 1,801
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.020 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 5.840 2.618 5.644 1.618 5.524 1.000 5.450 0.618 5.404 HIGH 5.330 0.618 5.284 0.500 5.270 0.382 5.256 LOW 5.210 0.618 5.136 1.000 5.090 1.618 5.016 2.618 4.896 4.250 4.700
Fisher Pivots for day following 29-Apr-2009 Pivot 1 day 3 day R1 5.270 5.270 PP 5.269 5.269 S1 5.268 5.268

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.