NYMEX Natural Gas Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Apr-2009
Day Change Summary Previous Current 29-Apr-2009 30-Apr-2009 Change Change % Previous Week Open 5.300 5.233 -0.067 -1.3% 5.650 High 5.330 5.254 -0.076 -1.4% 5.650 Low 5.210 5.170 -0.040 -0.8% 5.310 Close 5.267 5.229 -0.038 -0.7% 5.338 Range 0.120 0.084 -0.036 -30.0% 0.340 ATR 0.134 0.131 -0.003 -2.0% 0.000 Volume 2,021 3,314 1,293 64.0% 14,369
Daily Pivots for day following 30-Apr-2009 Classic Woodie Camarilla DeMark R4 5.470 5.433 5.275 R3 5.386 5.349 5.252 R2 5.302 5.302 5.244 R1 5.265 5.265 5.237 5.242 PP 5.218 5.218 5.218 5.206 S1 5.181 5.181 5.221 5.158 S2 5.134 5.134 5.214 S3 5.050 5.097 5.206 S4 4.966 5.013 5.183	Weekly Pivots for week ending 24-Apr-2009 Classic Woodie Camarilla DeMark R4 6.453 6.235 5.525 R3 6.113 5.895 5.432 R2 5.773 5.773 5.400 R1 5.555 5.555 5.369 5.494 PP 5.433 5.433 5.433 5.402 S1 5.215 5.215 5.307 5.154 S2 5.093 5.093 5.276 S3 4.753 4.875 5.245 S4 4.413 4.535 5.151
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.458 5.170 0.288 5.5% 0.100 1.9% 20% False True 2,585 10 5.732 5.170 0.562 10.7% 0.107 2.0% 10% False True 2,563 20 5.732 5.170 0.562 10.7% 0.115 2.2% 10% False True 2,187 40 6.051 5.170 0.881 16.8% 0.145 2.8% 7% False True 2,279 60 6.550 5.170 1.380 26.4% 0.147 2.8% 4% False True 2,066 80 7.621 5.170 2.451 46.9% 0.155 3.0% 2% False True 1,829
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.019 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.611 2.618 5.474 1.618 5.390 1.000 5.338 0.618 5.306 HIGH 5.254 0.618 5.222 0.500 5.212 0.382 5.202 LOW 5.170 0.618 5.118 1.000 5.086 1.618 5.034 2.618 4.950 4.250 4.813
Fisher Pivots for day following 30-Apr-2009 Pivot 1 day 3 day R1 5.223 5.250 PP 5.218 5.243 S1 5.212 5.236

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.