NYMEX Natural Gas Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-May-2009
Day Change Summary Previous Current 30-Apr-2009 01-May-2009 Change Change % Previous Week Open 5.233 5.330 0.097 1.9% 5.300 High 5.254 5.364 0.110 2.1% 5.364 Low 5.170 5.235 0.065 1.3% 5.170 Close 5.229 5.333 0.104 2.0% 5.333 Range 0.084 0.129 0.045 53.6% 0.194 ATR 0.131 0.131 0.000 0.2% 0.000 Volume 3,314 2,595 -719 -21.7% 11,785
Daily Pivots for day following 01-May-2009 Classic Woodie Camarilla DeMark R4 5.698 5.644 5.404 R3 5.569 5.515 5.368 R2 5.440 5.440 5.357 R1 5.386 5.386 5.345 5.413 PP 5.311 5.311 5.311 5.324 S1 5.257 5.257 5.321 5.284 S2 5.182 5.182 5.309 S3 5.053 5.128 5.298 S4 4.924 4.999 5.262	Weekly Pivots for week ending 01-May-2009 Classic Woodie Camarilla DeMark R4 5.871 5.796 5.440 R3 5.677 5.602 5.386 R2 5.483 5.483 5.369 R1 5.408 5.408 5.351 5.446 PP 5.289 5.289 5.289 5.308 S1 5.214 5.214 5.315 5.252 S2 5.095 5.095 5.297 S3 4.901 5.020 5.280 S4 4.707 4.826 5.226
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.364 5.170 0.194 3.6% 0.097 1.8% 84% True False 2,357 10 5.650 5.170 0.480 9.0% 0.098 1.8% 34% False False 2,615 20 5.732 5.170 0.562 10.5% 0.109 2.0% 29% False False 2,200 40 6.051 5.170 0.881 16.5% 0.141 2.6% 19% False False 2,228 60 6.550 5.170 1.380 25.9% 0.147 2.8% 12% False False 2,072 80 7.500 5.170 2.330 43.7% 0.154 2.9% 7% False False 1,852
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.018 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 5.912 2.618 5.702 1.618 5.573 1.000 5.493 0.618 5.444 HIGH 5.364 0.618 5.315 0.500 5.300 0.382 5.284 LOW 5.235 0.618 5.155 1.000 5.106 1.618 5.026 2.618 4.897 4.250 4.687
Fisher Pivots for day following 01-May-2009 Pivot 1 day 3 day R1 5.322 5.311 PP 5.311 5.289 S1 5.300 5.267

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.