NYMEX Natural Gas Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-May-2009
Day Change Summary Previous Current 04-May-2009 05-May-2009 Change Change % Previous Week Open 5.360 5.498 0.138 2.6% 5.300 High 5.526 5.520 -0.006 -0.1% 5.364 Low 5.276 5.429 0.153 2.9% 5.170 Close 5.509 5.466 -0.043 -0.8% 5.333 Range 0.250 0.091 -0.159 -63.6% 0.194 ATR 0.140 0.136 -0.003 -2.5% 0.000 Volume 2,495 1,559 -936 -37.5% 11,785
Daily Pivots for day following 05-May-2009 Classic Woodie Camarilla DeMark R4 5.745 5.696 5.516 R3 5.654 5.605 5.491 R2 5.563 5.563 5.483 R1 5.514 5.514 5.474 5.493 PP 5.472 5.472 5.472 5.461 S1 5.423 5.423 5.458 5.402 S2 5.381 5.381 5.449 S3 5.290 5.332 5.441 S4 5.199 5.241 5.416	Weekly Pivots for week ending 01-May-2009 Classic Woodie Camarilla DeMark R4 5.871 5.796 5.440 R3 5.677 5.602 5.386 R2 5.483 5.483 5.369 R1 5.408 5.408 5.351 5.446 PP 5.289 5.289 5.289 5.308 S1 5.214 5.214 5.315 5.252 S2 5.095 5.095 5.297 S3 4.901 5.020 5.280 S4 4.707 4.826 5.226
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.526 5.170 0.356 6.5% 0.135 2.5% 83% False False 2,396 10 5.569 5.170 0.399 7.3% 0.114 2.1% 74% False False 2,614 20 5.732 5.170 0.562 10.3% 0.117 2.1% 53% False False 2,199 40 6.051 5.170 0.881 16.1% 0.143 2.6% 34% False False 2,244 60 6.550 5.170 1.380 25.2% 0.148 2.7% 21% False False 2,092 80 7.143 5.170 1.973 36.1% 0.151 2.8% 15% False False 1,876
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.027 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 5.907 2.618 5.758 1.618 5.667 1.000 5.611 0.618 5.576 HIGH 5.520 0.618 5.485 0.500 5.475 0.382 5.464 LOW 5.429 0.618 5.373 1.000 5.338 1.618 5.282 2.618 5.191 4.250 5.042
Fisher Pivots for day following 05-May-2009 Pivot 1 day 3 day R1 5.475 5.438 PP 5.472 5.409 S1 5.469 5.381

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.