NYMEX Natural Gas Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-May-2009
Day Change Summary Previous Current 05-May-2009 06-May-2009 Change Change % Previous Week Open 5.498 5.496 -0.002 0.0% 5.300 High 5.520 5.695 0.175 3.2% 5.364 Low 5.429 5.496 0.067 1.2% 5.170 Close 5.466 5.691 0.225 4.1% 5.333 Range 0.091 0.199 0.108 118.7% 0.194 ATR 0.136 0.143 0.007 4.9% 0.000 Volume 1,559 2,870 1,311 84.1% 11,785
Daily Pivots for day following 06-May-2009 Classic Woodie Camarilla DeMark R4 6.224 6.157 5.800 R3 6.025 5.958 5.746 R2 5.826 5.826 5.727 R1 5.759 5.759 5.709 5.793 PP 5.627 5.627 5.627 5.644 S1 5.560 5.560 5.673 5.594 S2 5.428 5.428 5.655 S3 5.229 5.361 5.636 S4 5.030 5.162 5.582	Weekly Pivots for week ending 01-May-2009 Classic Woodie Camarilla DeMark R4 5.871 5.796 5.440 R3 5.677 5.602 5.386 R2 5.483 5.483 5.369 R1 5.408 5.408 5.351 5.446 PP 5.289 5.289 5.289 5.308 S1 5.214 5.214 5.315 5.252 S2 5.095 5.095 5.297 S3 4.901 5.020 5.280 S4 4.707 4.826 5.226
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.695 5.170 0.525 9.2% 0.151 2.6% 99% True False 2,566 10 5.695 5.170 0.525 9.2% 0.128 2.2% 99% True False 2,651 20 5.732 5.170 0.562 9.9% 0.123 2.2% 93% False False 2,277 40 6.051 5.170 0.881 15.5% 0.146 2.6% 59% False False 2,290 60 6.550 5.170 1.380 24.2% 0.150 2.6% 38% False False 2,104 80 7.143 5.170 1.973 34.7% 0.152 2.7% 26% False False 1,906
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.027 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6.541 2.618 6.216 1.618 6.017 1.000 5.894 0.618 5.818 HIGH 5.695 0.618 5.619 0.500 5.596 0.382 5.572 LOW 5.496 0.618 5.373 1.000 5.297 1.618 5.174 2.618 4.975 4.250 4.650
Fisher Pivots for day following 06-May-2009 Pivot 1 day 3 day R1 5.659 5.623 PP 5.627 5.554 S1 5.596 5.486

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.