NYMEX Natural Gas Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-May-2009
Day Change Summary Previous Current 07-May-2009 08-May-2009 Change Change % Previous Week Open 5.700 5.959 0.259 4.5% 5.360 High 5.970 6.095 0.125 2.1% 6.095 Low 5.670 5.890 0.220 3.9% 5.276 Close 5.899 6.067 0.168 2.8% 6.067 Range 0.300 0.205 -0.095 -31.7% 0.819 ATR 0.154 0.158 0.004 2.4% 0.000 Volume 5,376 3,983 -1,393 -25.9% 16,283
Daily Pivots for day following 08-May-2009 Classic Woodie Camarilla DeMark R4 6.632 6.555 6.180 R3 6.427 6.350 6.123 R2 6.222 6.222 6.105 R1 6.145 6.145 6.086 6.184 PP 6.017 6.017 6.017 6.037 S1 5.940 5.940 6.048 5.979 S2 5.812 5.812 6.029 S3 5.607 5.735 6.011 S4 5.402 5.530 5.954	Weekly Pivots for week ending 08-May-2009 Classic Woodie Camarilla DeMark R4 8.270 7.987 6.517 R3 7.451 7.168 6.292 R2 6.632 6.632 6.217 R1 6.349 6.349 6.142 6.491 PP 5.813 5.813 5.813 5.883 S1 5.530 5.530 5.992 5.672 S2 4.994 4.994 5.917 S3 4.175 4.711 5.842 S4 3.356 3.892 5.617
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6.095 5.276 0.819 13.5% 0.209 3.4% 97% True False 3,256 10 6.095 5.170 0.925 15.2% 0.153 2.5% 97% True False 2,806 20 6.095 5.170 0.925 15.2% 0.133 2.2% 97% True False 2,591 40 6.095 5.170 0.925 15.2% 0.152 2.5% 97% True False 2,433 60 6.345 5.170 1.175 19.4% 0.151 2.5% 76% False False 2,186 80 6.883 5.170 1.713 28.2% 0.154 2.5% 52% False False 2,010
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.032 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6.966 2.618 6.632 1.618 6.427 1.000 6.300 0.618 6.222 HIGH 6.095 0.618 6.017 0.500 5.993 0.382 5.968 LOW 5.890 0.618 5.763 1.000 5.685 1.618 5.558 2.618 5.353 4.250 5.019
Fisher Pivots for day following 08-May-2009 Pivot 1 day 3 day R1 6.042 5.977 PP 6.017 5.886 S1 5.993 5.796

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.