NYMEX Natural Gas Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-May-2009
Day Change Summary Previous Current 08-May-2009 11-May-2009 Change Change % Previous Week Open 5.959 6.060 0.101 1.7% 5.360 High 6.095 6.083 -0.012 -0.2% 6.095 Low 5.890 5.964 0.074 1.3% 5.276 Close 6.067 6.018 -0.049 -0.8% 6.067 Range 0.205 0.119 -0.086 -42.0% 0.819 ATR 0.158 0.155 -0.003 -1.8% 0.000 Volume 3,983 2,352 -1,631 -40.9% 16,283
Daily Pivots for day following 11-May-2009 Classic Woodie Camarilla DeMark R4 6.379 6.317 6.083 R3 6.260 6.198 6.051 R2 6.141 6.141 6.040 R1 6.079 6.079 6.029 6.051 PP 6.022 6.022 6.022 6.007 S1 5.960 5.960 6.007 5.932 S2 5.903 5.903 5.996 S3 5.784 5.841 5.985 S4 5.665 5.722 5.953	Weekly Pivots for week ending 08-May-2009 Classic Woodie Camarilla DeMark R4 8.270 7.987 6.517 R3 7.451 7.168 6.292 R2 6.632 6.632 6.217 R1 6.349 6.349 6.142 6.491 PP 5.813 5.813 5.813 5.883 S1 5.530 5.530 5.992 5.672 S2 4.994 4.994 5.917 S3 4.175 4.711 5.842 S4 3.356 3.892 5.617
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6.095 5.429 0.666 11.1% 0.183 3.0% 88% False False 3,228 10 6.095 5.170 0.925 15.4% 0.157 2.6% 92% False False 2,806 20 6.095 5.170 0.925 15.4% 0.132 2.2% 92% False False 2,620 40 6.095 5.170 0.925 15.4% 0.152 2.5% 92% False False 2,441 60 6.260 5.170 1.090 18.1% 0.150 2.5% 78% False False 2,207 80 6.750 5.170 1.580 26.3% 0.153 2.5% 54% False False 2,029
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.035 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 6.589 2.618 6.395 1.618 6.276 1.000 6.202 0.618 6.157 HIGH 6.083 0.618 6.038 0.500 6.024 0.382 6.009 LOW 5.964 0.618 5.890 1.000 5.845 1.618 5.771 2.618 5.652 4.250 5.458
Fisher Pivots for day following 11-May-2009 Pivot 1 day 3 day R1 6.024 5.973 PP 6.022 5.928 S1 6.020 5.883

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.