NYMEX Natural Gas Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-May-2009
Day Change Summary Previous Current 12-May-2009 13-May-2009 Change Change % Previous Week Open 6.070 6.130 0.060 1.0% 5.360 High 6.150 6.150 0.000 0.0% 6.095 Low 5.908 5.870 -0.038 -0.6% 5.276 Close 6.060 5.953 -0.107 -1.8% 6.067 Range 0.242 0.280 0.038 15.7% 0.819 ATR 0.161 0.170 0.008 5.3% 0.000 Volume 2,759 4,216 1,457 52.8% 16,283
Daily Pivots for day following 13-May-2009 Classic Woodie Camarilla DeMark R4 6.831 6.672 6.107 R3 6.551 6.392 6.030 R2 6.271 6.271 6.004 R1 6.112 6.112 5.979 6.052 PP 5.991 5.991 5.991 5.961 S1 5.832 5.832 5.927 5.772 S2 5.711 5.711 5.902 S3 5.431 5.552 5.876 S4 5.151 5.272 5.799	Weekly Pivots for week ending 08-May-2009 Classic Woodie Camarilla DeMark R4 8.270 7.987 6.517 R3 7.451 7.168 6.292 R2 6.632 6.632 6.217 R1 6.349 6.349 6.142 6.491 PP 5.813 5.813 5.813 5.883 S1 5.530 5.530 5.992 5.672 S2 4.994 4.994 5.917 S3 4.175 4.711 5.842 S4 3.356 3.892 5.617
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6.150 5.670 0.480 8.1% 0.229 3.9% 59% True False 3,737 10 6.150 5.170 0.980 16.5% 0.190 3.2% 80% True False 3,151 20 6.150 5.170 0.980 16.5% 0.148 2.5% 80% True False 2,806 40 6.150 5.170 0.980 16.5% 0.160 2.7% 80% True False 2,567 60 6.150 5.170 0.980 16.5% 0.153 2.6% 80% True False 2,294 80 6.560 5.170 1.390 23.3% 0.155 2.6% 56% False False 2,098
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.038 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 7.340 2.618 6.883 1.618 6.603 1.000 6.430 0.618 6.323 HIGH 6.150 0.618 6.043 0.500 6.010 0.382 5.977 LOW 5.870 0.618 5.697 1.000 5.590 1.618 5.417 2.618 5.137 4.250 4.680
Fisher Pivots for day following 13-May-2009 Pivot 1 day 3 day R1 6.010 6.010 PP 5.991 5.991 S1 5.972 5.972

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.