NYMEX Natural Gas Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-May-2009
Day Change Summary Previous Current 14-May-2009 15-May-2009 Change Change % Previous Week Open 5.850 5.930 0.080 1.4% 6.060 High 6.000 5.941 -0.059 -1.0% 6.150 Low 5.782 5.834 0.052 0.9% 5.782 Close 5.974 5.830 -0.144 -2.4% 5.830 Range 0.218 0.107 -0.111 -50.9% 0.368 ATR 0.173 0.171 -0.002 -1.4% 0.000 Volume 4,403 2,280 -2,123 -48.2% 16,010
Daily Pivots for day following 15-May-2009 Classic Woodie Camarilla DeMark R4 6.189 6.117 5.889 R3 6.082 6.010 5.859 R2 5.975 5.975 5.850 R1 5.903 5.903 5.840 5.886 PP 5.868 5.868 5.868 5.860 S1 5.796 5.796 5.820 5.779 S2 5.761 5.761 5.810 S3 5.654 5.689 5.801 S4 5.547 5.582 5.771	Weekly Pivots for week ending 15-May-2009 Classic Woodie Camarilla DeMark R4 7.025 6.795 6.032 R3 6.657 6.427 5.931 R2 6.289 6.289 5.897 R1 6.059 6.059 5.864 5.990 PP 5.921 5.921 5.921 5.886 S1 5.691 5.691 5.796 5.622 S2 5.553 5.553 5.763 S3 5.185 5.323 5.729 S4 4.817 4.955 5.628
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6.150 5.782 0.368 6.3% 0.193 3.3% 13% False False 3,202 10 6.150 5.276 0.874 15.0% 0.201 3.4% 63% False False 3,229 20 6.150 5.170 0.980 16.8% 0.150 2.6% 67% False False 2,922 40 6.150 5.170 0.980 16.8% 0.147 2.5% 67% False False 2,668 60 6.150 5.170 0.980 16.8% 0.154 2.6% 67% False False 2,357 80 6.550 5.170 1.380 23.7% 0.155 2.7% 48% False False 2,165
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.041 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 6.396 2.618 6.221 1.618 6.114 1.000 6.048 0.618 6.007 HIGH 5.941 0.618 5.900 0.500 5.888 0.382 5.875 LOW 5.834 0.618 5.768 1.000 5.727 1.618 5.661 2.618 5.554 4.250 5.379
Fisher Pivots for day following 15-May-2009 Pivot 1 day 3 day R1 5.888 5.966 PP 5.868 5.921 S1 5.849 5.875

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.