NYMEX Natural Gas Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-May-2009
Day Change Summary Previous Current 18-May-2009 19-May-2009 Change Change % Previous Week Open 5.833 5.920 0.087 1.5% 6.060 High 5.945 5.920 -0.025 -0.4% 6.150 Low 5.810 5.690 -0.120 -2.1% 5.782 Close 5.890 5.739 -0.151 -2.6% 5.830 Range 0.135 0.230 0.095 70.4% 0.368 ATR 0.168 0.173 0.004 2.6% 0.000 Volume 1,751 2,725 974 55.6% 16,010
Daily Pivots for day following 19-May-2009 Classic Woodie Camarilla DeMark R4 6.473 6.336 5.866 R3 6.243 6.106 5.802 R2 6.013 6.013 5.781 R1 5.876 5.876 5.760 5.830 PP 5.783 5.783 5.783 5.760 S1 5.646 5.646 5.718 5.600 S2 5.553 5.553 5.697 S3 5.323 5.416 5.676 S4 5.093 5.186 5.613	Weekly Pivots for week ending 15-May-2009 Classic Woodie Camarilla DeMark R4 7.025 6.795 6.032 R3 6.657 6.427 5.931 R2 6.289 6.289 5.897 R1 6.059 6.059 5.864 5.990 PP 5.921 5.921 5.921 5.886 S1 5.691 5.691 5.796 5.622 S2 5.553 5.553 5.763 S3 5.185 5.323 5.729 S4 4.817 4.955 5.628
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6.150 5.690 0.460 8.0% 0.194 3.4% 11% False True 3,075 10 6.150 5.496 0.654 11.4% 0.204 3.5% 37% False False 3,271 20 6.150 5.170 0.980 17.1% 0.159 2.8% 58% False False 2,943 40 6.150 5.170 0.980 17.1% 0.148 2.6% 58% False False 2,515 60 6.150 5.170 0.980 17.1% 0.157 2.7% 58% False False 2,345 80 6.550 5.170 1.380 24.0% 0.155 2.7% 41% False False 2,162
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.032 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 6.898 2.618 6.522 1.618 6.292 1.000 6.150 0.618 6.062 HIGH 5.920 0.618 5.832 0.500 5.805 0.382 5.778 LOW 5.690 0.618 5.548 1.000 5.460 1.618 5.318 2.618 5.088 4.250 4.713
Fisher Pivots for day following 19-May-2009 Pivot 1 day 3 day R1 5.805 5.818 PP 5.783 5.791 S1 5.761 5.765

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.