NYMEX Natural Gas Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-May-2009
Day Change Summary Previous Current 19-May-2009 20-May-2009 Change Change % Previous Week Open 5.920 5.739 -0.181 -3.1% 6.060 High 5.920 5.817 -0.103 -1.7% 6.150 Low 5.690 5.665 -0.025 -0.4% 5.782 Close 5.739 5.795 0.056 1.0% 5.830 Range 0.230 0.152 -0.078 -33.9% 0.368 ATR 0.173 0.171 -0.001 -0.9% 0.000 Volume 2,725 3,352 627 23.0% 16,010
Daily Pivots for day following 20-May-2009 Classic Woodie Camarilla DeMark R4 6.215 6.157 5.879 R3 6.063 6.005 5.837 R2 5.911 5.911 5.823 R1 5.853 5.853 5.809 5.882 PP 5.759 5.759 5.759 5.774 S1 5.701 5.701 5.781 5.730 S2 5.607 5.607 5.767 S3 5.455 5.549 5.753 S4 5.303 5.397 5.711	Weekly Pivots for week ending 15-May-2009 Classic Woodie Camarilla DeMark R4 7.025 6.795 6.032 R3 6.657 6.427 5.931 R2 6.289 6.289 5.897 R1 6.059 6.059 5.864 5.990 PP 5.921 5.921 5.921 5.886 S1 5.691 5.691 5.796 5.622 S2 5.553 5.553 5.763 S3 5.185 5.323 5.729 S4 4.817 4.955 5.628
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6.000 5.665 0.335 5.8% 0.168 2.9% 39% False True 2,902 10 6.150 5.665 0.485 8.4% 0.199 3.4% 27% False True 3,319 20 6.150 5.170 0.980 16.9% 0.163 2.8% 64% False False 2,985 40 6.150 5.170 0.980 16.9% 0.148 2.6% 64% False False 2,578 60 6.150 5.170 0.980 16.9% 0.157 2.7% 64% False False 2,362 80 6.550 5.170 1.380 23.8% 0.155 2.7% 45% False False 2,188
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.040 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6.463 2.618 6.215 1.618 6.063 1.000 5.969 0.618 5.911 HIGH 5.817 0.618 5.759 0.500 5.741 0.382 5.723 LOW 5.665 0.618 5.571 1.000 5.513 1.618 5.419 2.618 5.267 4.250 5.019
Fisher Pivots for day following 20-May-2009 Pivot 1 day 3 day R1 5.777 5.805 PP 5.759 5.802 S1 5.741 5.798

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.