NYMEX Natural Gas Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-May-2009
Day Change Summary Previous Current 20-May-2009 21-May-2009 Change Change % Previous Week Open 5.739 5.827 0.088 1.5% 6.060 High 5.817 5.827 0.010 0.2% 6.150 Low 5.665 5.507 -0.158 -2.8% 5.782 Close 5.795 5.526 -0.269 -4.6% 5.830 Range 0.152 0.320 0.168 110.5% 0.368 ATR 0.171 0.182 0.011 6.2% 0.000 Volume 3,352 2,293 -1,059 -31.6% 16,010
Daily Pivots for day following 21-May-2009 Classic Woodie Camarilla DeMark R4 6.580 6.373 5.702 R3 6.260 6.053 5.614 R2 5.940 5.940 5.585 R1 5.733 5.733 5.555 5.677 PP 5.620 5.620 5.620 5.592 S1 5.413 5.413 5.497 5.357 S2 5.300 5.300 5.467 S3 4.980 5.093 5.438 S4 4.660 4.773 5.350	Weekly Pivots for week ending 15-May-2009 Classic Woodie Camarilla DeMark R4 7.025 6.795 6.032 R3 6.657 6.427 5.931 R2 6.289 6.289 5.897 R1 6.059 6.059 5.864 5.990 PP 5.921 5.921 5.921 5.886 S1 5.691 5.691 5.796 5.622 S2 5.553 5.553 5.763 S3 5.185 5.323 5.729 S4 4.817 4.955 5.628
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.945 5.507 0.438 7.9% 0.189 3.4% 4% False True 2,480 10 6.150 5.507 0.643 11.6% 0.201 3.6% 3% False True 3,011 20 6.150 5.170 0.980 17.7% 0.174 3.1% 36% False False 2,896 40 6.150 5.170 0.980 17.7% 0.154 2.8% 36% False False 2,582 60 6.150 5.170 0.980 17.7% 0.160 2.9% 36% False False 2,382 80 6.550 5.170 1.380 25.0% 0.158 2.9% 26% False False 2,202
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.037 Widest range in 39 trading days	Fibonacci Retracements and Extensions 4.250 7.187 2.618 6.665 1.618 6.345 1.000 6.147 0.618 6.025 HIGH 5.827 0.618 5.705 0.500 5.667 0.382 5.629 LOW 5.507 0.618 5.309 1.000 5.187 1.618 4.989 2.618 4.669 4.250 4.147
Fisher Pivots for day following 21-May-2009 Pivot 1 day 3 day R1 5.667 5.714 PP 5.620 5.651 S1 5.573 5.589

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.