NYMEX Natural Gas Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-May-2009
Day Change Summary Previous Current 22-May-2009 26-May-2009 Change Change % Previous Week Open 5.525 5.416 -0.109 -2.0% 5.833 High 5.529 5.509 -0.020 -0.4% 5.945 Low 5.430 5.365 -0.065 -1.2% 5.430 Close 5.457 5.473 0.016 0.3% 5.457 Range 0.099 0.144 0.045 45.5% 0.515 ATR 0.176 0.174 -0.002 -1.3% 0.000 Volume 6,306 2,194 -4,112 -65.2% 16,427
Daily Pivots for day following 26-May-2009 Classic Woodie Camarilla DeMark R4 5.881 5.821 5.552 R3 5.737 5.677 5.513 R2 5.593 5.593 5.499 R1 5.533 5.533 5.486 5.563 PP 5.449 5.449 5.449 5.464 S1 5.389 5.389 5.460 5.419 S2 5.305 5.305 5.447 S3 5.161 5.245 5.433 S4 5.017 5.101 5.394	Weekly Pivots for week ending 22-May-2009 Classic Woodie Camarilla DeMark R4 7.156 6.821 5.740 R3 6.641 6.306 5.599 R2 6.126 6.126 5.551 R1 5.791 5.791 5.504 5.701 PP 5.611 5.611 5.611 5.566 S1 5.276 5.276 5.410 5.186 S2 5.096 5.096 5.363 S3 4.581 4.761 5.315 S4 4.066 4.246 5.174
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.920 5.365 0.555 10.1% 0.189 3.5% 19% False True 3,374 10 6.150 5.365 0.785 14.3% 0.193 3.5% 14% False True 3,227 20 6.150 5.170 0.980 17.9% 0.175 3.2% 31% False False 3,017 40 6.150 5.170 0.980 17.9% 0.146 2.7% 31% False False 2,613 60 6.150 5.170 0.980 17.9% 0.158 2.9% 31% False False 2,474 80 6.550 5.170 1.380 25.2% 0.156 2.9% 22% False False 2,278
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.033 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6.121 2.618 5.886 1.618 5.742 1.000 5.653 0.618 5.598 HIGH 5.509 0.618 5.454 0.500 5.437 0.382 5.420 LOW 5.365 0.618 5.276 1.000 5.221 1.618 5.132 2.618 4.988 4.250 4.753
Fisher Pivots for day following 26-May-2009 Pivot 1 day 3 day R1 5.461 5.596 PP 5.449 5.555 S1 5.437 5.514

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.