NYMEX Natural Gas Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-May-2009
Day Change Summary Previous Current 26-May-2009 27-May-2009 Change Change % Previous Week Open 5.416 5.471 0.055 1.0% 5.833 High 5.509 5.494 -0.015 -0.3% 5.945 Low 5.365 5.393 0.028 0.5% 5.430 Close 5.473 5.476 0.003 0.1% 5.457 Range 0.144 0.101 -0.043 -29.9% 0.515 ATR 0.174 0.168 -0.005 -3.0% 0.000 Volume 2,194 2,250 56 2.6% 16,427
Daily Pivots for day following 27-May-2009 Classic Woodie Camarilla DeMark R4 5.757 5.718 5.532 R3 5.656 5.617 5.504 R2 5.555 5.555 5.495 R1 5.516 5.516 5.485 5.536 PP 5.454 5.454 5.454 5.464 S1 5.415 5.415 5.467 5.435 S2 5.353 5.353 5.457 S3 5.252 5.314 5.448 S4 5.151 5.213 5.420	Weekly Pivots for week ending 22-May-2009 Classic Woodie Camarilla DeMark R4 7.156 6.821 5.740 R3 6.641 6.306 5.599 R2 6.126 6.126 5.551 R1 5.791 5.791 5.504 5.701 PP 5.611 5.611 5.611 5.566 S1 5.276 5.276 5.410 5.186 S2 5.096 5.096 5.363 S3 4.581 4.761 5.315 S4 4.066 4.246 5.174
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.827 5.365 0.462 8.4% 0.163 3.0% 24% False False 3,279 10 6.150 5.365 0.785 14.3% 0.179 3.3% 14% False False 3,177 20 6.150 5.170 0.980 17.9% 0.176 3.2% 31% False False 3,054 40 6.150 5.170 0.980 17.9% 0.146 2.7% 31% False False 2,598 60 6.150 5.170 0.980 17.9% 0.156 2.9% 31% False False 2,485 80 6.550 5.170 1.380 25.2% 0.156 2.8% 22% False False 2,295
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.027 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.923 2.618 5.758 1.618 5.657 1.000 5.595 0.618 5.556 HIGH 5.494 0.618 5.455 0.500 5.444 0.382 5.432 LOW 5.393 0.618 5.331 1.000 5.292 1.618 5.230 2.618 5.129 4.250 4.964
Fisher Pivots for day following 27-May-2009 Pivot 1 day 3 day R1 5.465 5.466 PP 5.454 5.457 S1 5.444 5.447

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.